| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,048.00 |
1,059.00 |
1,048.00 |
1,059.00 |
0.6K |
| 09:05 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.0K |
| 09:15 |
1,056.00 |
1,056.00 |
1,056.00 |
1,056.00 |
2.4K |
| 09:25 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.0K |
| 09:40 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
0.0K |
| 09:45 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
0.0K |
| 10:00 |
1,053.00 |
1,053.00 |
1,053.00 |
1,053.00 |
0.0K |
| 10:20 |
1,054.00 |
1,054.00 |
1,054.00 |
1,054.00 |
0.0K |
| 10:35 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
4.7K |
| 10:40 |
1,054.00 |
1,054.00 |
1,054.00 |
1,054.00 |
0.6K |
| 10:55 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
0.9K |
| 11:00 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
1.0K |
| 11:20 |
1,053.00 |
1,053.00 |
1,053.00 |
1,053.00 |
0.0K |
| 11:25 |
1,054.00 |
1,054.00 |
1,054.00 |
1,054.00 |
0.0K |
| 12:30 |
1,054.00 |
1,054.00 |
1,054.00 |
1,054.00 |
0.2K |
| 12:35 |
1,052.00 |
1,052.00 |
1,052.00 |
1,052.00 |
0.0K |
| 12:40 |
1,052.00 |
1,052.00 |
1,052.00 |
1,052.00 |
0.0K |
| 13:05 |
1,053.00 |
1,053.00 |
1,053.00 |
1,053.00 |
0.6K |
| 13:15 |
1,052.00 |
1,052.00 |
1,052.00 |
1,052.00 |
0.0K |
| 13:20 |
1,054.00 |
1,054.00 |
1,054.00 |
1,054.00 |
0.0K |
| 13:40 |
1,052.00 |
1,052.00 |
1,052.00 |
1,052.00 |
0.0K |
| 13:45 |
1,053.00 |
1,053.00 |
1,053.00 |
1,053.00 |
0.0K |
| 13:55 |
1,052.00 |
1,052.00 |
1,052.00 |
1,052.00 |
0.6K |
| 15:00 |
1,054.00 |
1,054.00 |
1,054.00 |
1,054.00 |
0.0K |
| 15:10 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.1K |
| 15:20 |
1,054.00 |
1,054.00 |
1,054.00 |
1,054.00 |
0.1K |
| 15:30 |
1,054.00 |
1,054.00 |
1,054.00 |
1,054.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|