| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,036.00 |
1,036.00 |
1,024.00 |
1,024.00 |
1.0K |
| 09:05 |
1,021.00 |
1,021.00 |
1,020.00 |
1,021.00 |
0.6K |
| 09:25 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
0.0K |
| 09:40 |
1,026.00 |
1,027.00 |
1,025.00 |
1,025.00 |
0.0K |
| 09:45 |
1,027.00 |
1,027.00 |
1,027.00 |
1,027.00 |
0.0K |
| 09:50 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
0.0K |
| 10:00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
0.0K |
| 10:05 |
1,027.00 |
1,027.00 |
1,027.00 |
1,027.00 |
0.0K |
| 10:10 |
1,026.00 |
1,026.00 |
1,026.00 |
1,026.00 |
0.1K |
| 10:20 |
1,024.00 |
1,024.00 |
1,024.00 |
1,024.00 |
0.0K |
| 10:30 |
1,024.00 |
1,024.00 |
1,024.00 |
1,024.00 |
0.0K |
| 12:30 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
0.0K |
| 13:00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
0.2K |
| 13:15 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
0.0K |
| 14:05 |
1,026.00 |
1,026.00 |
1,026.00 |
1,026.00 |
0.0K |
| 14:20 |
1,029.00 |
1,029.00 |
1,029.00 |
1,029.00 |
0.0K |
| 14:40 |
1,029.00 |
1,029.00 |
1,029.00 |
1,029.00 |
0.0K |
| 14:50 |
1,029.00 |
1,029.00 |
1,029.00 |
1,029.00 |
0.0K |
| 15:00 |
1,027.00 |
1,027.00 |
1,027.00 |
1,027.00 |
0.0K |
| 15:10 |
1,027.00 |
1,027.00 |
1,027.00 |
1,027.00 |
0.1K |
| 15:15 |
1,027.00 |
1,027.00 |
1,027.00 |
1,027.00 |
0.0K |
| 15:30 |
1,026.00 |
1,026.00 |
1,026.00 |
1,026.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|