| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,034.00 |
1,042.00 |
1,034.00 |
1,042.00 |
0.2K |
| 09:05 |
1,047.00 |
1,047.00 |
1,041.00 |
1,041.00 |
0.3K |
| 09:10 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.0K |
| 09:30 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.0K |
| 09:40 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.1K |
| 09:45 |
1,047.00 |
1,047.00 |
1,047.00 |
1,047.00 |
0.0K |
| 10:05 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.1K |
| 10:15 |
1,044.00 |
1,045.00 |
1,044.00 |
1,045.00 |
0.5K |
| 11:05 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
1.0K |
| 11:10 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.0K |
| 11:15 |
1,047.00 |
1,047.00 |
1,047.00 |
1,047.00 |
0.1K |
| 11:20 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.1K |
| 11:25 |
1,043.00 |
1,043.00 |
1,043.00 |
1,043.00 |
0.1K |
| 11:30 |
1,043.00 |
1,043.00 |
1,043.00 |
1,043.00 |
0.2K |
| 12:40 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
0.0K |
| 12:45 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
2.2K |
| 13:10 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.0K |
| 14:40 |
1,048.00 |
1,048.00 |
1,048.00 |
1,048.00 |
2.4K |
| 15:30 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|