| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,023.00 |
1,023.00 |
1,012.00 |
1,012.00 |
1.8K |
| 09:10 |
1,016.00 |
1,016.00 |
1,016.00 |
1,016.00 |
0.0K |
| 09:25 |
1,014.00 |
1,014.00 |
1,013.00 |
1,013.00 |
0.5K |
| 09:30 |
1,014.00 |
1,014.00 |
1,014.00 |
1,014.00 |
0.0K |
| 09:35 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
0.0K |
| 09:45 |
1,013.00 |
1,013.00 |
1,012.00 |
1,012.00 |
0.5K |
| 09:55 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
0.0K |
| 10:15 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
2.7K |
| 10:25 |
1,016.00 |
1,016.00 |
1,016.00 |
1,016.00 |
0.0K |
| 10:30 |
1,016.00 |
1,016.00 |
1,016.00 |
1,016.00 |
1.3K |
| 10:55 |
1,016.00 |
1,016.00 |
1,016.00 |
1,016.00 |
0.0K |
| 11:10 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
0.0K |
| 11:25 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
0.0K |
| 12:30 |
1,012.00 |
1,012.00 |
1,009.00 |
1,009.00 |
0.4K |
| 12:55 |
1,011.00 |
1,011.00 |
1,011.00 |
1,011.00 |
0.0K |
| 13:05 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0K |
| 13:45 |
1,014.00 |
1,014.00 |
1,014.00 |
1,014.00 |
0.1K |
| 13:50 |
1,014.00 |
1,014.00 |
1,014.00 |
1,014.00 |
0.0K |
| 14:40 |
1,012.00 |
1,012.00 |
1,012.00 |
1,012.00 |
0.1K |
| 14:50 |
1,011.00 |
1,011.00 |
1,010.00 |
1,010.00 |
0.1K |
| 15:10 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
0.0K |
| 15:30 |
1,011.00 |
1,011.00 |
1,011.00 |
1,011.00 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|