| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
997.00 |
997.00 |
997.00 |
997.00 |
2.8K |
| 09:05 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0K |
| 09:10 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0K |
| 09:15 |
1,000.00 |
1,003.00 |
1,000.00 |
1,003.00 |
4.0K |
| 09:25 |
1,003.00 |
1,004.00 |
1,003.00 |
1,004.00 |
1.2K |
| 09:30 |
1,004.00 |
1,004.00 |
1,004.00 |
1,004.00 |
0.0K |
| 09:35 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 09:40 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 10:00 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 10:05 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 10:15 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 10:20 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
0.0K |
| 11:05 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
0.1K |
| 11:10 |
1,003.00 |
1,005.00 |
1,003.00 |
1,005.00 |
32.8K |
| 11:30 |
1,003.00 |
1,003.00 |
1,003.00 |
1,003.00 |
0.0K |
| 12:40 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
0.3K |
| 12:45 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
0.2K |
| 13:10 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
1.3K |
| 13:20 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 13:25 |
1,004.00 |
1,004.00 |
1,004.00 |
1,004.00 |
0.5K |
| 13:30 |
1,004.00 |
1,004.00 |
1,004.00 |
1,004.00 |
0.0K |
| 13:40 |
1,004.00 |
1,004.00 |
1,004.00 |
1,004.00 |
0.0K |
| 13:45 |
1,004.00 |
1,007.00 |
1,004.00 |
1,007.00 |
0.3K |
| 13:55 |
1,008.00 |
1,008.00 |
1,008.00 |
1,008.00 |
0.1K |
| 15:10 |
1,007.00 |
1,007.00 |
1,007.00 |
1,007.00 |
0.0K |
| 15:15 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 15:30 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
0.6K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|