| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,010.00 |
1,011.00 |
1,008.00 |
1,011.00 |
2.2K |
| 09:05 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0K |
| 09:15 |
1,009.00 |
1,009.00 |
1,005.00 |
1,005.00 |
0.1K |
| 09:20 |
1,004.00 |
1,004.00 |
1,004.00 |
1,004.00 |
1.0K |
| 09:25 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.2K |
| 09:30 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0K |
| 09:35 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.1K |
| 10:10 |
1,007.00 |
1,007.00 |
1,007.00 |
1,007.00 |
0.0K |
| 10:25 |
1,011.00 |
1,011.00 |
1,011.00 |
1,011.00 |
0.0K |
| 10:30 |
1,011.00 |
1,011.00 |
1,011.00 |
1,011.00 |
0.2K |
| 10:35 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
0.0K |
| 10:45 |
1,012.00 |
1,012.00 |
1,012.00 |
1,012.00 |
0.0K |
| 11:05 |
1,012.00 |
1,012.00 |
1,012.00 |
1,012.00 |
0.0K |
| 11:15 |
1,012.00 |
1,012.00 |
1,012.00 |
1,012.00 |
0.0K |
| 12:30 |
1,014.00 |
1,014.00 |
1,013.00 |
1,013.00 |
0.2K |
| 12:35 |
1,012.00 |
1,012.00 |
1,012.00 |
1,012.00 |
0.0K |
| 12:50 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
0.0K |
| 13:00 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
0.3K |
| 13:05 |
1,011.00 |
1,011.00 |
1,011.00 |
1,011.00 |
0.4K |
| 13:20 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0K |
| 13:25 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0K |
| 13:35 |
1,014.00 |
1,014.00 |
1,014.00 |
1,014.00 |
0.2K |
| 13:40 |
1,014.00 |
1,014.00 |
1,014.00 |
1,014.00 |
0.0K |
| 14:25 |
1,014.00 |
1,014.00 |
1,014.00 |
1,014.00 |
0.0K |
| 14:55 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0K |
| 15:05 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0K |
| 15:10 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0K |
| 15:20 |
1,014.00 |
1,014.00 |
1,014.00 |
1,014.00 |
0.0K |
| 15:30 |
1,007.00 |
1,007.00 |
1,007.00 |
1,007.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|