| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,064.00 |
1,064.00 |
1,063.00 |
1,063.00 |
0.3K |
| 09:05 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.1K |
| 09:15 |
1,058.00 |
1,058.00 |
1,057.00 |
1,057.00 |
0.0K |
| 09:25 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.1K |
| 09:35 |
1,054.00 |
1,057.00 |
1,054.00 |
1,057.00 |
0.0K |
| 09:40 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.5K |
| 09:50 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.0K |
| 10:05 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0K |
| 10:25 |
1,059.00 |
1,059.00 |
1,059.00 |
1,059.00 |
0.1K |
| 10:30 |
1,060.00 |
1,060.00 |
1,059.00 |
1,059.00 |
0.0K |
| 10:35 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.0K |
| 10:50 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
12.2K |
| 12:30 |
1,058.00 |
1,058.00 |
1,057.00 |
1,057.00 |
0.2K |
| 13:10 |
1,061.00 |
1,061.00 |
1,061.00 |
1,061.00 |
0.0K |
| 13:20 |
1,061.00 |
1,061.00 |
1,061.00 |
1,061.00 |
0.0K |
| 13:40 |
1,062.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0K |
| 14:00 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
9.3K |
| 14:40 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.2K |
| 15:20 |
1,059.00 |
1,059.00 |
1,059.00 |
1,059.00 |
0.0K |
| 15:30 |
1,059.00 |
1,059.00 |
1,059.00 |
1,059.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|