| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,054.00 |
1,082.00 |
1,052.00 |
1,082.00 |
2.5K |
| 09:05 |
1,052.00 |
1,056.00 |
1,052.00 |
1,056.00 |
0.7K |
| 09:10 |
1,055.00 |
1,055.00 |
1,051.00 |
1,051.00 |
0.6K |
| 09:15 |
1,054.00 |
1,054.00 |
1,053.00 |
1,053.00 |
0.2K |
| 09:20 |
1,050.00 |
1,050.00 |
1,049.00 |
1,049.00 |
0.5K |
| 09:25 |
1,048.00 |
1,050.00 |
1,048.00 |
1,048.00 |
0.2K |
| 09:30 |
1,048.00 |
1,048.00 |
1,048.00 |
1,048.00 |
0.0K |
| 09:35 |
1,049.00 |
1,049.00 |
1,049.00 |
1,049.00 |
0.0K |
| 09:40 |
1,049.00 |
1,050.00 |
1,049.00 |
1,050.00 |
0.0K |
| 09:45 |
1,050.00 |
1,050.00 |
1,047.00 |
1,047.00 |
0.2K |
| 09:50 |
1,047.00 |
1,047.00 |
1,047.00 |
1,047.00 |
0.1K |
| 09:55 |
1,047.00 |
1,047.00 |
1,046.00 |
1,046.00 |
0.1K |
| 10:05 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.5K |
| 10:10 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.6K |
| 10:15 |
1,047.00 |
1,047.00 |
1,047.00 |
1,047.00 |
0.0K |
| 10:20 |
1,047.00 |
1,050.00 |
1,046.00 |
1,046.00 |
3.2K |
| 10:30 |
1,045.00 |
1,045.00 |
1,041.00 |
1,043.00 |
1.5K |
| 10:45 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
2.7K |
| 10:55 |
1,045.00 |
1,045.00 |
1,044.00 |
1,044.00 |
0.0K |
| 11:00 |
1,043.00 |
1,043.00 |
1,043.00 |
1,043.00 |
0.1K |
| 11:05 |
1,046.00 |
1,046.00 |
1,043.00 |
1,043.00 |
0.0K |
| 11:10 |
1,044.00 |
1,044.00 |
1,043.00 |
1,043.00 |
0.0K |
| 11:30 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.3K |
| 12:30 |
1,042.00 |
1,042.00 |
1,041.00 |
1,041.00 |
1.7K |
| 12:35 |
1,041.00 |
1,042.00 |
1,039.00 |
1,039.00 |
0.1K |
| 12:45 |
1,043.00 |
1,043.00 |
1,043.00 |
1,043.00 |
0.1K |
| 13:00 |
1,041.00 |
1,041.00 |
1,041.00 |
1,041.00 |
0.0K |
| 13:05 |
1,043.00 |
1,043.00 |
1,043.00 |
1,043.00 |
0.3K |
| 13:10 |
1,041.00 |
1,041.00 |
1,040.00 |
1,040.00 |
0.1K |
| 13:25 |
1,043.00 |
1,044.00 |
1,043.00 |
1,044.00 |
0.0K |
| 13:30 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
0.1K |
| 13:45 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.4K |
| 13:50 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
0.3K |
| 13:55 |
1,042.00 |
1,042.00 |
1,041.00 |
1,041.00 |
0.2K |
| 14:00 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.1K |
| 14:05 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.0K |
| 14:10 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.0K |
| 14:15 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.0K |
| 14:20 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.0K |
| 14:25 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.0K |
| 14:30 |
1,043.00 |
1,043.00 |
1,043.00 |
1,043.00 |
0.1K |
| 14:40 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.9K |
| 14:55 |
1,048.00 |
1,048.00 |
1,042.00 |
1,042.00 |
0.0K |
| 15:00 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.0K |
| 15:05 |
1,046.00 |
1,046.00 |
1,044.00 |
1,044.00 |
0.2K |
| 15:15 |
1,045.00 |
1,049.00 |
1,045.00 |
1,049.00 |
0.1K |
| 15:20 |
1,049.00 |
1,049.00 |
1,049.00 |
1,049.00 |
0.0K |
| 15:30 |
1,049.00 |
1,049.00 |
1,049.00 |
1,049.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|