| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,130.00 |
1,135.00 |
1,130.00 |
1,130.00 |
2.5K |
| 09:05 |
1,134.00 |
1,134.00 |
1,132.00 |
1,133.00 |
11.0K |
| 09:10 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.0K |
| 09:15 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.0K |
| 09:20 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.0K |
| 09:30 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.1K |
| 09:35 |
1,133.00 |
1,133.00 |
1,132.00 |
1,132.00 |
0.0K |
| 09:40 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.0K |
| 09:55 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.1K |
| 10:00 |
1,133.00 |
1,134.00 |
1,133.00 |
1,134.00 |
0.2K |
| 10:05 |
1,134.00 |
1,134.00 |
1,134.00 |
1,134.00 |
0.0K |
| 10:10 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.0K |
| 10:15 |
1,131.00 |
1,131.00 |
1,131.00 |
1,131.00 |
0.2K |
| 10:25 |
1,131.00 |
1,131.00 |
1,131.00 |
1,131.00 |
0.1K |
| 10:30 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
35.0K |
| 10:45 |
1,138.00 |
1,138.00 |
1,138.00 |
1,138.00 |
10.0K |
| 10:50 |
1,139.00 |
1,139.00 |
1,139.00 |
1,139.00 |
0.0K |
| 11:00 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
0.0K |
| 11:15 |
1,137.00 |
1,137.00 |
1,137.00 |
1,137.00 |
0.0K |
| 11:20 |
1,134.00 |
1,134.00 |
1,134.00 |
1,134.00 |
0.1K |
| 11:25 |
1,137.00 |
1,137.00 |
1,137.00 |
1,137.00 |
0.0K |
| 11:30 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
0.0K |
| 12:30 |
1,140.00 |
1,140.00 |
1,139.00 |
1,139.00 |
0.0K |
| 12:50 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
0.0K |
| 13:05 |
1,139.00 |
1,139.00 |
1,139.00 |
1,139.00 |
0.0K |
| 13:25 |
1,139.00 |
1,139.00 |
1,139.00 |
1,139.00 |
0.0K |
| 13:35 |
1,138.00 |
1,138.00 |
1,138.00 |
1,138.00 |
0.1K |
| 13:40 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
0.0K |
| 14:00 |
1,138.00 |
1,138.00 |
1,138.00 |
1,138.00 |
0.0K |
| 14:30 |
1,141.00 |
1,141.00 |
1,141.00 |
1,141.00 |
0.1K |
| 14:35 |
1,142.00 |
1,142.00 |
1,141.00 |
1,141.00 |
0.0K |
| 14:45 |
1,142.00 |
1,142.00 |
1,142.00 |
1,142.00 |
0.1K |
| 14:50 |
1,141.00 |
1,141.00 |
1,141.00 |
1,141.00 |
0.1K |
| 15:05 |
1,141.00 |
1,141.00 |
1,141.00 |
1,141.00 |
20.0K |
| 15:15 |
1,141.00 |
1,141.00 |
1,141.00 |
1,141.00 |
0.0K |
| 15:20 |
1,142.00 |
1,142.00 |
1,142.00 |
1,142.00 |
0.0K |
| 15:30 |
1,141.00 |
1,141.00 |
1,141.00 |
1,141.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|