| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,098.00 |
1,098.00 |
1,092.00 |
1,093.00 |
1.5K |
| 09:05 |
1,094.00 |
1,094.00 |
1,093.00 |
1,093.00 |
0.1K |
| 09:10 |
1,093.00 |
1,096.00 |
1,093.00 |
1,096.00 |
0.0K |
| 09:15 |
1,094.00 |
1,096.00 |
1,094.00 |
1,096.00 |
0.1K |
| 09:25 |
1,096.00 |
1,096.00 |
1,096.00 |
1,096.00 |
0.0K |
| 09:35 |
1,096.00 |
1,096.00 |
1,096.00 |
1,096.00 |
0.0K |
| 09:40 |
1,095.00 |
1,095.00 |
1,095.00 |
1,095.00 |
0.0K |
| 09:55 |
1,099.00 |
1,099.00 |
1,093.00 |
1,093.00 |
0.1K |
| 10:00 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.2K |
| 10:10 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 10:25 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
3.4K |
| 10:30 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 10:50 |
1,092.00 |
1,092.00 |
1,092.00 |
1,092.00 |
0.0K |
| 11:00 |
1,091.00 |
1,091.00 |
1,091.00 |
1,091.00 |
0.1K |
| 11:05 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 11:30 |
1,088.00 |
1,088.00 |
1,088.00 |
1,088.00 |
0.0K |
| 12:30 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.2K |
| 12:45 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0K |
| 13:45 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.3K |
| 14:05 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 14:45 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
11.0K |
| 15:30 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|