| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,102.00 |
1,104.00 |
1,100.00 |
1,104.00 |
1.3K |
| 09:05 |
1,101.00 |
1,103.00 |
1,100.00 |
1,100.00 |
0.3K |
| 09:10 |
1,100.00 |
1,103.00 |
1,100.00 |
1,103.00 |
0.0K |
| 09:15 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
1.6K |
| 09:20 |
1,100.00 |
1,102.00 |
1,100.00 |
1,102.00 |
0.0K |
| 09:25 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.0K |
| 09:40 |
1,102.00 |
1,102.00 |
1,100.00 |
1,100.00 |
0.1K |
| 09:45 |
1,100.00 |
1,100.00 |
1,098.00 |
1,098.00 |
0.1K |
| 09:50 |
1,101.00 |
1,101.00 |
1,101.00 |
1,101.00 |
0.0K |
| 09:55 |
1,099.00 |
1,099.00 |
1,099.00 |
1,099.00 |
0.0K |
| 10:00 |
1,097.00 |
1,101.00 |
1,096.00 |
1,101.00 |
0.5K |
| 10:05 |
1,097.00 |
1,097.00 |
1,097.00 |
1,097.00 |
1.5K |
| 10:15 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.1K |
| 10:20 |
1,098.00 |
1,098.00 |
1,098.00 |
1,098.00 |
5.0K |
| 10:35 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
| 11:00 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.1K |
| 11:10 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.0K |
| 11:15 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.0K |
| 11:30 |
1,104.00 |
1,104.00 |
1,104.00 |
1,104.00 |
0.0K |
| 12:50 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.1K |
| 13:50 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0K |
| 14:00 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.0K |
| 14:30 |
1,104.00 |
1,104.00 |
1,104.00 |
1,104.00 |
0.0K |
| 14:35 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.0K |
| 14:40 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.0K |
| 14:45 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.0K |
| 15:00 |
1,105.00 |
1,105.00 |
1,104.00 |
1,104.00 |
0.1K |
| 15:20 |
1,104.00 |
1,105.00 |
1,104.00 |
1,105.00 |
0.2K |
| 15:30 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|