| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,113.00 |
1,113.00 |
1,105.00 |
1,105.00 |
1.6K |
| 09:05 |
1,106.00 |
1,107.00 |
1,106.00 |
1,107.00 |
0.0K |
| 09:10 |
1,109.00 |
1,110.00 |
1,106.00 |
1,106.00 |
0.1K |
| 09:15 |
1,110.00 |
1,110.00 |
1,110.00 |
1,110.00 |
0.0K |
| 09:20 |
1,106.00 |
1,109.00 |
1,106.00 |
1,106.00 |
0.1K |
| 09:25 |
1,106.00 |
1,106.00 |
1,105.00 |
1,105.00 |
1.5K |
| 09:30 |
1,108.00 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0K |
| 09:35 |
1,108.00 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0K |
| 09:45 |
1,107.00 |
1,108.00 |
1,107.00 |
1,108.00 |
0.0K |
| 09:50 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.0K |
| 09:55 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.0K |
| 10:00 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0K |
| 10:05 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.0K |
| 10:15 |
1,108.00 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0K |
| 10:35 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.2K |
| 10:45 |
1,109.00 |
1,109.00 |
1,108.00 |
1,108.00 |
0.0K |
| 11:10 |
1,108.00 |
1,108.00 |
1,107.00 |
1,108.00 |
4.5K |
| 12:30 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.0K |
| 12:35 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.1K |
| 12:50 |
1,106.00 |
1,106.00 |
1,106.00 |
1,106.00 |
0.2K |
| 13:45 |
1,108.00 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0K |
| 14:10 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.0K |
| 14:20 |
1,108.00 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0K |
| 14:25 |
1,109.00 |
1,109.00 |
1,109.00 |
1,109.00 |
0.0K |
| 14:35 |
1,108.00 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0K |
| 14:50 |
1,110.00 |
1,110.00 |
1,109.00 |
1,109.00 |
0.1K |
| 15:15 |
1,110.00 |
1,110.00 |
1,110.00 |
1,110.00 |
0.1K |
| 15:20 |
1,109.00 |
1,110.00 |
1,109.00 |
1,110.00 |
0.0K |
| 15:30 |
1,109.00 |
1,109.00 |
1,109.00 |
1,109.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|