| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,105.00 |
1,105.00 |
1,100.00 |
1,104.00 |
1.4K |
| 09:05 |
1,104.00 |
1,104.00 |
1,104.00 |
1,104.00 |
0.4K |
| 09:15 |
1,104.00 |
1,104.00 |
1,104.00 |
1,104.00 |
0.0K |
| 09:20 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.0K |
| 09:25 |
1,105.00 |
1,105.00 |
1,104.00 |
1,104.00 |
0.2K |
| 09:35 |
1,105.00 |
1,105.00 |
1,103.00 |
1,103.00 |
2.2K |
| 09:55 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.0K |
| 10:05 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.0K |
| 10:10 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.1K |
| 10:20 |
1,103.00 |
1,103.00 |
1,102.00 |
1,102.00 |
1.1K |
| 10:35 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.0K |
| 10:40 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.0K |
| 10:45 |
1,103.00 |
1,103.00 |
1,102.00 |
1,102.00 |
0.0K |
| 10:50 |
1,102.00 |
1,102.00 |
1,101.00 |
1,101.00 |
0.3K |
| 10:55 |
1,101.00 |
1,101.00 |
1,101.00 |
1,101.00 |
0.0K |
| 11:00 |
1,101.00 |
1,101.00 |
1,100.00 |
1,100.00 |
0.3K |
| 11:05 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
| 11:10 |
1,099.00 |
1,099.00 |
1,099.00 |
1,099.00 |
0.0K |
| 11:15 |
1,101.00 |
1,101.00 |
1,101.00 |
1,101.00 |
0.1K |
| 11:25 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
| 11:30 |
1,104.00 |
1,104.00 |
1,104.00 |
1,104.00 |
0.0K |
| 12:30 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.2K |
| 12:35 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.1K |
| 12:40 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.1K |
| 13:05 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.0K |
| 13:45 |
1,101.00 |
1,103.00 |
1,101.00 |
1,103.00 |
0.0K |
| 13:50 |
1,101.00 |
1,103.00 |
1,101.00 |
1,103.00 |
0.0K |
| 14:50 |
1,103.00 |
1,103.00 |
1,103.00 |
1,103.00 |
0.1K |
| 15:00 |
1,101.00 |
1,101.00 |
1,101.00 |
1,101.00 |
0.0K |
| 15:10 |
1,101.00 |
1,104.00 |
1,101.00 |
1,104.00 |
0.6K |
| 15:30 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|