91.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 166.00 | 169.74 | 165.03 | 168.57 | 0.0M |
| 2024-12-30 | 169.55 | 170.75 | 165.01 | 166.33 | 0.1M |
| 2024-12-27 | 171.65 | 174.40 | 168.60 | 169.72 | 0.1M |
| 2024-12-26 | 168.00 | 174.58 | 168.00 | 170.04 | 0.4M |
| 2024-12-24 | 170.00 | 171.79 | 164.51 | 167.16 | 0.1M |
| 2024-12-23 | 171.50 | 173.80 | 168.00 | 168.74 | 0.1M |
| 2024-12-20 | 174.69 | 174.95 | 168.10 | 170.54 | 0.0M |
| 2024-12-19 | 172.65 | 177.01 | 171.25 | 172.44 | 0.0M |
| 2024-12-18 | 175.04 | 178.04 | 174.00 | 174.41 | 0.1M |
| 2024-12-17 | 178.89 | 179.63 | 173.72 | 174.99 | 0.1M |
| 2024-12-16 | 180.00 | 180.38 | 176.20 | 177.94 | 0.0M |
| 2024-12-13 | 181.89 | 183.01 | 177.49 | 178.51 | 0.1M |
| 2024-12-12 | 184.31 | 184.92 | 181.25 | 181.73 | 0.0M |
| 2024-12-11 | 184.39 | 190.00 | 183.06 | 184.33 | 0.1M |
| 2024-12-10 | 183.40 | 185.50 | 182.00 | 183.28 | 0.0M |
| 2024-12-09 | 184.00 | 186.55 | 182.85 | 183.37 | 0.0M |
| 2024-12-06 | 185.99 | 186.95 | 182.50 | 184.08 | 0.1M |
| 2024-12-05 | 188.00 | 190.00 | 183.97 | 184.96 | 0.1M |
| 2024-12-04 | 190.69 | 191.90 | 185.44 | 186.99 | 0.2M |
| 2024-12-03 | 184.80 | 192.00 | 183.03 | 188.22 | 0.1M |
| 2024-12-02 | 183.01 | 187.00 | 183.01 | 184.40 | 0.0M |
| 2024-11-29 | 182.94 | 186.00 | 181.15 | 183.13 | 0.1M |
| 2024-11-28 | 184.69 | 187.20 | 181.10 | 182.59 | 0.1M |
| 2024-11-27 | 178.50 | 185.49 | 177.86 | 183.25 | 0.1M |
| 2024-11-26 | 177.92 | 180.89 | 175.61 | 177.87 | 0.0M |
| 2024-11-25 | 179.00 | 182.38 | 175.50 | 176.66 | 0.1M |
| 2024-11-22 | 176.06 | 179.19 | 174.72 | 175.13 | 0.1M |
| 2024-11-21 | 179.39 | 179.53 | 175.60 | 176.43 | 0.0M |
| 2024-11-19 | 177.50 | 182.70 | 177.50 | 179.11 | 0.1M |
| 2024-11-18 | 177.26 | 180.70 | 175.55 | 177.05 | 0.1M |
| 2024-11-14 | 176.20 | 185.80 | 176.20 | 177.89 | 0.2M |
| 2024-11-13 | 178.75 | 181.30 | 176.00 | 176.64 | 0.1M |
| 2024-11-12 | 183.85 | 185.80 | 180.15 | 180.92 | 0.1M |
| 2024-11-11 | 188.15 | 188.69 | 180.41 | 182.11 | 0.1M |
| 2024-11-08 | 190.67 | 193.48 | 186.50 | 187.50 | 0.1M |
| 2024-11-07 | 196.69 | 198.00 | 190.35 | 191.28 | 0.1M |
| 2024-11-06 | 192.80 | 198.90 | 190.91 | 195.57 | 0.1M |
| 2024-11-05 | 182.06 | 197.40 | 181.10 | 192.40 | 0.2M |
| 2024-11-04 | 189.10 | 189.94 | 181.00 | 181.50 | 0.1M |
| 2024-11-01 | 186.89 | 194.99 | 183.99 | 189.45 | 0.2M |
| 2024-10-31 | 182.50 | 185.89 | 181.61 | 184.02 | 0.1M |
| 2024-10-30 | 181.69 | 184.90 | 180.43 | 181.90 | 0.1M |
| 2024-10-29 | 184.12 | 184.12 | 179.00 | 180.68 | 0.1M |
| 2024-10-28 | 181.99 | 185.50 | 178.01 | 182.54 | 0.1M |
| 2024-10-25 | 185.92 | 186.00 | 178.00 | 179.61 | 0.1M |
| 2024-10-24 | 190.99 | 190.99 | 185.00 | 185.65 | 0.1M |
| 2024-10-23 | 187.97 | 192.50 | 181.20 | 189.40 | 0.2M |
| 2024-10-22 | 192.90 | 193.79 | 185.00 | 185.94 | 0.2M |
| 2024-10-21 | 196.90 | 202.00 | 189.99 | 192.31 | 0.4M |
| 2024-10-18 | 197.31 | 199.00 | 191.01 | 195.77 | 0.2M |
| 2024-10-17 | 197.95 | 199.00 | 192.75 | 197.41 | 0.4M |
| 2024-10-16 | 194.52 | 204.70 | 194.52 | 196.76 | 0.3M |
| 2024-10-15 | 194.49 | 196.01 | 191.45 | 194.52 | 0.1M |
| 2024-10-14 | 193.00 | 194.70 | 191.40 | 192.63 | 0.2M |
| 2024-10-11 | 193.40 | 194.50 | 190.10 | 191.59 | 0.1M |
| 2024-10-10 | 196.84 | 200.65 | 190.85 | 192.40 | 0.3M |
| 2024-10-09 | 198.99 | 203.70 | 197.00 | 198.07 | 0.1M |
| 2024-10-08 | 190.00 | 200.55 | 187.09 | 197.18 | 0.1M |
| 2024-10-07 | 202.00 | 203.88 | 187.78 | 188.95 | 0.2M |
| 2024-10-04 | 204.79 | 208.70 | 197.00 | 200.37 | 0.2M |
| 2024-10-03 | 209.95 | 214.12 | 201.32 | 203.34 | 0.3M |
| 2024-10-01 | 212.60 | 217.70 | 208.61 | 212.18 | 0.2M |
| 2024-09-30 | 214.90 | 218.00 | 207.85 | 211.20 | 0.3M |
| 2024-09-27 | 228.03 | 228.70 | 213.90 | 215.77 | 0.4M |
| 2024-09-26 | 236.50 | 237.80 | 228.00 | 229.70 | 0.2M |
| 2024-09-25 | 229.64 | 244.40 | 226.63 | 238.28 | 0.6M |
| 2024-09-24 | 215.00 | 237.49 | 214.52 | 231.49 | 1.0M |
| 2024-09-23 | 218.80 | 218.80 | 213.50 | 215.45 | 0.2M |
| 2024-09-20 | 223.65 | 229.80 | 215.20 | 216.61 | 0.1M |
| 2024-09-19 | 218.89 | 234.00 | 203.20 | 220.21 | 2.2M |
| 2024-09-18 | 222.00 | 226.90 | 215.50 | 216.63 | 0.1M |
| 2024-09-17 | 230.39 | 230.93 | 217.25 | 218.65 | 0.2M |
| 2024-09-16 | 233.78 | 237.17 | 227.20 | 229.62 | 0.2M |
| 2024-09-13 | 235.00 | 245.00 | 231.00 | 233.78 | 0.4M |
| 2024-09-12 | 228.00 | 237.79 | 224.21 | 235.69 | 0.4M |
| 2024-09-11 | 231.00 | 236.45 | 221.68 | 226.22 | 0.2M |
| 2024-09-10 | 237.40 | 239.53 | 233.35 | 235.11 | 0.3M |
| 2024-09-09 | 233.95 | 245.95 | 230.50 | 235.85 | 0.9M |
| 2024-09-06 | 237.50 | 241.50 | 227.10 | 231.75 | 0.7M |
| 2024-09-05 | 223.55 | 238.50 | 222.51 | 236.47 | 1.8M |
| 2024-09-04 | 215.25 | 227.70 | 214.37 | 222.23 | 0.7M |
| 2024-09-03 | 217.95 | 229.90 | 215.00 | 217.08 | 1.3M |
| 2024-09-02 | 193.90 | 229.00 | 192.11 | 222.23 | 3.7M |
| 2024-08-30 | 200.00 | 203.00 | 191.89 | 192.67 | 0.1M |
| 2024-08-29 | 198.00 | 205.69 | 194.99 | 197.56 | 0.3M |
| 2024-08-28 | 211.00 | 215.50 | 198.35 | 201.98 | 0.9M |
| 2024-08-27 | 179.00 | 207.80 | 179.00 | 201.19 | 1.8M |
| 2024-08-26 | 180.60 | 184.29 | 177.31 | 180.09 | 0.3M |
| 2024-08-23 | 179.00 | 186.00 | 178.05 | 178.98 | 0.3M |
| 2024-08-22 | 180.00 | 187.99 | 176.81 | 178.29 | 0.5M |
| 2024-08-21 | 180.60 | 182.29 | 176.49 | 178.94 | 0.1M |
| 2024-08-20 | 183.75 | 184.30 | 178.00 | 179.92 | 0.2M |
| 2024-08-19 | 173.00 | 186.70 | 170.00 | 181.04 | 0.4M |
| 2024-08-16 | 176.99 | 180.98 | 168.80 | 169.54 | 0.5M |
| 2024-08-14 | 184.95 | 184.95 | 174.05 | 176.47 | 0.2M |
| 2024-08-13 | 187.00 | 188.69 | 182.00 | 182.71 | 0.1M |
| 2024-08-12 | 187.90 | 190.19 | 184.92 | 185.86 | 0.2M |
| 2024-08-09 | 191.75 | 205.50 | 185.55 | 188.58 | 0.4M |
| 2024-08-08 | 191.00 | 193.98 | 188.01 | 189.17 | 0.1M |
| 2024-08-07 | 198.00 | 198.00 | 189.90 | 190.85 | 0.2M |
| 2024-08-06 | 199.00 | 203.88 | 188.96 | 190.52 | 0.1M |
| 2024-08-05 | 200.40 | 202.85 | 191.72 | 193.77 | 0.2M |
| 2024-08-02 | 203.00 | 207.99 | 203.00 | 204.47 | 0.1M |
| 2024-08-01 | 207.02 | 217.99 | 203.50 | 204.34 | 0.4M |
| 2024-07-31 | 210.40 | 212.55 | 205.80 | 207.01 | 0.3M |
| 2024-07-30 | 212.00 | 214.69 | 208.25 | 209.25 | 0.2M |
| 2024-07-29 | 214.00 | 216.62 | 209.86 | 210.55 | 0.2M |
| 2024-07-26 | 217.40 | 221.99 | 211.10 | 212.33 | 0.1M |
| 2024-07-25 | 218.90 | 221.11 | 215.31 | 216.51 | 0.1M |
| 2024-07-24 | 211.69 | 226.50 | 209.02 | 220.33 | 0.4M |
| 2024-07-23 | 213.88 | 213.89 | 204.59 | 209.95 | 0.1M |
| 2024-07-22 | 213.95 | 215.63 | 211.10 | 212.20 | 0.1M |
| 2024-07-19 | 219.00 | 224.26 | 213.01 | 214.99 | 0.2M |
| 2024-07-18 | 222.90 | 226.90 | 217.21 | 218.41 | 0.1M |
| 2024-07-16 | 225.15 | 227.69 | 220.52 | 221.92 | 0.1M |
| 2024-07-15 | 227.70 | 231.75 | 222.01 | 225.15 | 0.1M |
| 2024-07-12 | 228.00 | 240.40 | 224.11 | 226.42 | 0.6M |
| 2024-07-11 | 226.00 | 238.00 | 225.35 | 226.77 | 0.8M |
| 2024-07-10 | 216.51 | 227.99 | 211.93 | 222.50 | 0.4M |
| 2024-07-09 | 217.00 | 221.00 | 212.57 | 216.53 | 0.1M |
| 2024-07-08 | 216.90 | 225.70 | 210.82 | 216.05 | 0.2M |
| 2024-07-05 | 220.00 | 221.00 | 212.10 | 213.42 | 0.1M |
| 2024-07-04 | 219.99 | 221.77 | 214.51 | 215.32 | 0.1M |
| 2024-07-03 | 220.00 | 224.58 | 217.10 | 218.37 | 0.1M |
| 2024-07-02 | 218.00 | 239.00 | 216.17 | 218.84 | 1.4M |
| 2024-07-01 | 213.97 | 221.00 | 211.54 | 214.79 | 0.1M |
| 2024-06-28 | 213.78 | 218.79 | 210.00 | 213.10 | 0.1M |
| 2024-06-27 | 215.99 | 217.93 | 209.76 | 213.28 | 0.1M |
| 2024-06-26 | 218.96 | 220.00 | 212.80 | 214.37 | 0.0M |
| 2024-06-25 | 219.45 | 223.71 | 218.21 | 218.96 | 0.0M |
| 2024-06-24 | 224.80 | 225.71 | 218.20 | 219.35 | 0.1M |
| 2024-06-21 | 228.00 | 228.00 | 219.55 | 222.19 | 0.1M |
| 2024-06-20 | 225.90 | 229.00 | 225.00 | 227.01 | 0.1M |
| 2024-06-19 | 229.00 | 230.05 | 222.00 | 225.62 | 0.1M |
| 2024-06-18 | 226.00 | 230.00 | 222.15 | 227.76 | 0.2M |
| 2024-06-14 | 214.70 | 224.00 | 212.53 | 221.86 | 0.2M |
| 2024-06-13 | 216.00 | 216.58 | 209.99 | 213.42 | 0.1M |
| 2024-06-12 | 212.55 | 215.60 | 209.75 | 211.38 | 0.1M |
| 2024-06-11 | 212.85 | 214.85 | 204.01 | 211.31 | 0.2M |
| 2024-06-10 | 212.90 | 216.50 | 211.35 | 212.90 | 0.1M |
| 2024-06-07 | 208.60 | 224.00 | 207.25 | 211.35 | 0.4M |
| 2024-06-06 | 193.65 | 208.10 | 193.05 | 205.90 | 0.1M |
| 2024-06-05 | 195.00 | 196.85 | 181.70 | 189.90 | 0.1M |
| 2024-06-04 | 210.05 | 212.15 | 191.00 | 195.10 | 0.1M |
| 2024-06-03 | 216.00 | 219.00 | 209.00 | 212.20 | 0.1M |
| 2024-05-31 | 211.00 | 214.80 | 208.75 | 212.35 | 0.0M |
| 2024-05-30 | 212.80 | 217.90 | 206.00 | 210.00 | 0.1M |
| 2024-05-29 | 216.00 | 216.00 | 206.95 | 208.35 | 0.1M |
| 2024-05-28 | 212.05 | 219.45 | 211.00 | 211.85 | 0.1M |
| 2024-05-27 | 215.00 | 220.00 | 213.00 | 213.55 | 0.0M |
| 2024-05-24 | 219.65 | 220.05 | 214.10 | 215.90 | 0.2M |
| 2024-05-23 | 233.00 | 236.95 | 219.00 | 220.35 | 0.3M |
| 2024-05-22 | 210.00 | 230.45 | 208.55 | 230.45 | 0.8M |
| 2024-05-21 | 213.90 | 213.90 | 208.05 | 209.50 | 0.0M |
| 2024-05-18 | 212.20 | 212.20 | 212.20 | 212.20 | 0.0M |
| 2024-05-17 | 210.65 | 213.55 | 210.00 | 210.30 | 0.0M |
| 2024-05-16 | 213.00 | 218.95 | 208.10 | 210.50 | 0.1M |
| 2024-05-15 | 216.00 | 229.90 | 210.00 | 212.70 | 0.1M |
| 2024-05-14 | 210.00 | 214.30 | 210.00 | 210.70 | 0.0M |
| 2024-05-13 | 215.50 | 215.50 | 207.00 | 207.80 | 0.0M |
| 2024-05-10 | 212.95 | 219.00 | 208.00 | 209.80 | 0.0M |
| 2024-05-09 | 211.60 | 215.05 | 210.00 | 210.30 | 0.0M |
| 2024-05-08 | 214.75 | 215.70 | 210.05 | 211.40 | 0.0M |
| 2024-05-07 | 212.80 | 218.40 | 211.40 | 214.00 | 0.1M |
| 2024-05-06 | 222.00 | 225.00 | 210.00 | 212.00 | 0.2M |
| 2024-05-03 | 228.90 | 230.70 | 216.00 | 219.05 | 0.1M |
| 2024-05-02 | 235.80 | 235.80 | 225.80 | 227.10 | 0.2M |
| 2024-04-30 | 218.50 | 236.65 | 213.65 | 236.65 | 2.9M |
| 2024-04-29 | 208.90 | 218.80 | 207.30 | 215.15 | 0.1M |
| 2024-04-26 | 205.95 | 211.00 | 205.00 | 206.30 | 0.1M |
| 2024-04-25 | 213.80 | 216.90 | 203.50 | 208.50 | 0.1M |
| 2024-04-24 | 220.90 | 226.00 | 209.15 | 212.10 | 0.2M |
| 2024-04-23 | 226.60 | 226.95 | 216.70 | 219.00 | 0.2M |
| 2024-04-22 | 218.00 | 236.85 | 218.00 | 225.55 | 0.1M |
| 2024-04-19 | 219.00 | 219.05 | 208.00 | 215.35 | 0.1M |
| 2024-04-18 | 222.50 | 226.95 | 218.00 | 218.40 | 0.1M |
| 2024-04-16 | 223.95 | 223.95 | 215.45 | 218.05 | 0.2M |
| 2024-04-15 | 227.90 | 227.90 | 214.00 | 222.60 | 0.1M |
| 2024-04-12 | 245.00 | 245.00 | 229.00 | 231.70 | 0.1M |
| 2024-04-10 | 240.95 | 245.15 | 237.00 | 243.65 | 0.1M |
| 2024-04-09 | 246.05 | 247.45 | 232.25 | 238.70 | 0.1M |
| 2024-04-08 | 251.00 | 254.00 | 243.80 | 245.05 | 0.1M |
| 2024-04-05 | 239.70 | 247.90 | 235.20 | 246.05 | 0.1M |
| 2024-04-04 | 245.20 | 247.70 | 236.85 | 239.80 | 0.1M |
| 2024-04-03 | 244.90 | 248.95 | 242.50 | 243.60 | 0.0M |
| 2024-04-02 | 243.05 | 254.35 | 240.25 | 246.10 | 0.1M |
| 2024-04-01 | 234.95 | 242.25 | 233.55 | 242.25 | 0.1M |
| 2024-03-28 | 226.00 | 233.10 | 226.00 | 230.75 | 0.1M |
| 2024-03-27 | 219.50 | 222.00 | 213.10 | 222.00 | 0.5M |
| 2024-03-26 | 221.15 | 225.70 | 211.05 | 211.45 | 0.4M |
| 2024-03-22 | 230.00 | 230.00 | 220.00 | 222.15 | 0.1M |
| 2024-03-21 | 225.00 | 232.20 | 225.00 | 227.25 | 0.1M |
| 2024-03-20 | 227.50 | 230.95 | 219.00 | 221.15 | 0.1M |
| 2024-03-19 | 233.35 | 236.05 | 223.60 | 224.80 | 0.1M |
| 2024-03-18 | 234.50 | 237.50 | 230.55 | 232.30 | 0.0M |
| 2024-03-15 | 239.70 | 245.35 | 227.25 | 234.50 | 0.1M |
| 2024-03-14 | 224.45 | 235.65 | 224.30 | 235.65 | 0.1M |
| 2024-03-13 | 246.00 | 251.80 | 220.40 | 224.45 | 0.7M |
| 2024-03-12 | 255.70 | 255.70 | 237.55 | 244.05 | 0.5M |
| 2024-03-11 | 266.90 | 266.95 | 248.05 | 258.10 | 0.4M |
| 2024-03-07 | 274.95 | 274.95 | 260.20 | 264.00 | 0.2M |
| 2024-03-06 | 286.00 | 286.05 | 265.60 | 269.10 | 0.4M |
| 2024-03-05 | 287.10 | 290.80 | 278.10 | 285.45 | 0.6M |
| 2024-03-04 | 314.00 | 314.00 | 285.00 | 287.40 | 0.6M |
| 2024-03-02 | 307.05 | 312.00 | 305.60 | 311.70 | 0.0M |
| 2024-03-01 | 286.90 | 314.25 | 286.60 | 308.85 | 1.7M |
| 2024-02-29 | 285.60 | 290.20 | 281.05 | 285.70 | 0.2M |
| 2024-02-28 | 302.00 | 302.75 | 281.80 | 285.60 | 0.4M |
| 2024-02-27 | 276.55 | 304.55 | 271.00 | 302.10 | 1.2M |
| 2024-02-26 | 283.70 | 285.25 | 275.05 | 276.90 | 0.1M |
| 2024-02-23 | 287.90 | 291.85 | 281.00 | 283.25 | 0.1M |
| 2024-02-22 | 285.60 | 289.00 | 276.85 | 285.90 | 0.1M |
| 2024-02-21 | 297.80 | 298.70 | 282.95 | 285.45 | 0.1M |
| 2024-02-20 | 288.00 | 294.00 | 285.80 | 291.65 | 0.1M |
| 2024-02-19 | 291.20 | 293.90 | 284.50 | 286.20 | 0.3M |
| 2024-02-16 | 298.50 | 307.00 | 287.00 | 289.75 | 0.1M |
| 2024-02-15 | 290.90 | 299.50 | 290.90 | 295.50 | 0.4M |
| 2024-02-14 | 289.95 | 299.65 | 285.10 | 288.70 | 0.1M |
| 2024-02-13 | 300.45 | 301.95 | 285.60 | 292.95 | 0.6M |
| 2024-02-12 | 299.00 | 308.95 | 293.00 | 297.35 | 0.2M |
| 2024-02-09 | 312.40 | 314.80 | 293.25 | 306.20 | 0.7M |
| 2024-02-08 | 316.90 | 318.80 | 302.10 | 309.80 | 0.2M |
| 2024-02-07 | 318.90 | 333.00 | 300.30 | 316.85 | 1.0M |
| 2024-02-06 | 285.20 | 311.10 | 284.10 | 311.10 | 0.9M |
| 2024-02-05 | 294.00 | 299.90 | 280.00 | 282.85 | 0.6M |
| 2024-02-02 | 301.00 | 301.90 | 291.55 | 295.70 | 0.1M |
| 2024-02-01 | 302.70 | 307.00 | 294.95 | 299.35 | 0.7M |
| 2024-01-31 | 303.00 | 310.85 | 299.00 | 300.20 | 0.5M |
| 2024-01-30 | 299.90 | 315.45 | 299.90 | 300.60 | 0.4M |
| 2024-01-29 | 295.90 | 303.00 | 289.00 | 298.40 | 0.2M |
| 2024-01-25 | 300.50 | 303.70 | 289.00 | 293.25 | 0.2M |
| 2024-01-24 | 296.00 | 303.90 | 283.05 | 299.55 | 0.5M |
| 2024-01-23 | 308.90 | 310.00 | 286.30 | 296.55 | 0.9M |
| 2024-01-20 | 296.60 | 320.70 | 296.60 | 305.25 | 1.7M |
| 2024-01-19 | 263.85 | 301.20 | 262.50 | 293.95 | 3.1M |
| 2024-01-18 | 250.05 | 262.00 | 241.95 | 256.80 | 0.7M |
| 2024-01-17 | 251.80 | 256.25 | 245.50 | 249.85 | 0.7M |
| 2024-01-16 | 242.85 | 273.70 | 242.85 | 257.70 | 6.8M |
| 2024-01-15 | 236.30 | 245.00 | 231.15 | 242.90 | 1.1M |
| 2024-01-12 | 230.15 | 247.00 | 230.15 | 236.30 | 2.4M |
| 2024-01-11 | 219.75 | 244.25 | 218.00 | 234.70 | 2.7M |
| 2024-01-10 | 200.05 | 224.95 | 197.80 | 219.75 | 2.3M |
| 2024-01-09 | 194.60 | 201.00 | 194.30 | 198.45 | 0.7M |
| 2024-01-08 | 198.20 | 199.45 | 191.00 | 193.65 | 0.5M |
| 2024-01-05 | 204.85 | 206.40 | 196.35 | 197.15 | 0.5M |
| 2024-01-04 | 203.80 | 206.75 | 201.05 | 202.40 | 0.5M |
| 2024-01-03 | 199.45 | 207.80 | 199.35 | 202.35 | 1.4M |
| 2024-01-02 | 187.00 | 204.55 | 178.50 | 197.90 | 3.1M |
| 2024-01-01 | 181.40 | 188.00 | 180.95 | 185.30 | 0.4M |