164.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 191.00 | 186.00 | 189.00 | 1,261.8K |
| 09:05 | 187.00 | 188.00 | 186.00 | 188.00 | 802.3K |
| 09:10 | 187.00 | 188.00 | 187.00 | 188.00 | 386.8K |
| 09:15 | 188.00 | 189.00 | 187.00 | 187.00 | 151.1K |
| 09:20 | 187.00 | 188.00 | 187.00 | 188.00 | 448.2K |
| 09:25 | 187.00 | 189.00 | 185.00 | 185.00 | 330.2K |
| 09:30 | 185.00 | 188.00 | 184.00 | 188.00 | 123.4K |
| 09:35 | 188.00 | 189.00 | 188.00 | 188.00 | 452.4K |
| 09:40 | 187.00 | 187.00 | 187.00 | 187.00 | 32.3K |
| 09:45 | 187.00 | 188.00 | 186.00 | 188.00 | 273.3K |
| 09:50 | 187.00 | 187.00 | 186.00 | 187.00 | 30.4K |
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 14.0K |
| 10:00 | 187.00 | 187.00 | 186.00 | 186.00 | 48.1K |
| 10:05 | 186.00 | 186.00 | 186.00 | 186.00 | 17.7K |
| 10:10 | 186.00 | 186.00 | 186.00 | 186.00 | 82.1K |
| 10:15 | 186.00 | 186.00 | 186.00 | 186.00 | 14.5K |
| 10:20 | 186.00 | 187.00 | 186.00 | 187.00 | 10.8K |
| 10:25 | 186.00 | 187.00 | 186.00 | 187.00 | 76.2K |
| 10:30 | 187.00 | 187.00 | 187.00 | 187.00 | 123.5K |
| 10:35 | 187.00 | 187.00 | 186.00 | 186.00 | 14.6K |
| 10:40 | 187.00 | 187.00 | 186.00 | 186.00 | 34.9K |
| 10:50 | 187.00 | 188.00 | 187.00 | 188.00 | 78.7K |
| 10:55 | 188.00 | 188.00 | 187.00 | 187.00 | 11.5K |
| 11:00 | 187.00 | 187.00 | 186.00 | 186.00 | 159.0K |
| 11:05 | 186.00 | 186.00 | 186.00 | 186.00 | 1.6K |
| 11:10 | 186.00 | 187.00 | 186.00 | 187.00 | 5.2K |
| 11:15 | 186.00 | 187.00 | 186.00 | 187.00 | 20.4K |
| 11:20 | 187.00 | 187.00 | 187.00 | 187.00 | 4.0K |
| 11:25 | 186.00 | 187.00 | 186.00 | 186.00 | 71.0K |
| 11:30 | 186.00 | 187.00 | 186.00 | 187.00 | 30.5K |
| 11:40 | 187.00 | 187.00 | 186.00 | 186.00 | 3.5K |
| 11:50 | 186.00 | 186.00 | 186.00 | 186.00 | 50.0K |
| 11:55 | 186.00 | 186.00 | 185.00 | 185.00 | 12.3K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 186.8K |
| 13:35 | 186.00 | 186.00 | 186.00 | 186.00 | 100.0K |
| 13:40 | 186.00 | 186.00 | 186.00 | 186.00 | 11.7K |
| 13:45 | 185.00 | 186.00 | 185.00 | 185.00 | 15.1K |
| 13:50 | 186.00 | 186.00 | 185.00 | 185.00 | 10.7K |
| 13:55 | 186.00 | 186.00 | 186.00 | 186.00 | 103.6K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 3.0K |
| 14:05 | 187.00 | 187.00 | 186.00 | 186.00 | 2.3K |
| 14:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.7K |
| 14:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:20 | 185.00 | 185.00 | 184.00 | 184.00 | 329.9K |
| 14:25 | 184.00 | 185.00 | 184.00 | 185.00 | 45.5K |
| 14:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 20.7K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 5.0K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 48.9K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 2.6K |
| 14:55 | 186.00 | 186.00 | 185.00 | 185.00 | 13.0K |
| 15:00 | 185.00 | 186.00 | 185.00 | 185.00 | 65.6K |
| 15:05 | 185.00 | 186.00 | 185.00 | 186.00 | 2.2K |
| 15:10 | 186.00 | 186.00 | 185.00 | 185.00 | 111.0K |
| 15:15 | 185.00 | 186.00 | 185.00 | 185.00 | 11.1K |
| 15:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.9K |
| 15:25 | 185.00 | 186.00 | 185.00 | 186.00 | 183.9K |
| 15:30 | 186.00 | 186.00 | 184.00 | 184.00 | 4.2K |
| 15:35 | 184.00 | 185.00 | 184.00 | 185.00 | 38.5K |
| 15:40 | 185.00 | 186.00 | 184.00 | 186.00 | 216.2K |
| 15:45 | 185.00 | 185.00 | 185.00 | 185.00 | 44.5K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 201.7K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 38.5K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 48.5K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |