980.00
最終更新: 2025-01-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-01-30 | 990.00 | 1,025.00 | 970.00 | 980.00 | 0.0M |
| 2025-01-24 | 975.00 | 990.00 | 975.00 | 990.00 | 0.0M |
| 2025-01-23 | 1,000.00 | 1,010.00 | 960.00 | 990.00 | 0.0M |
| 2025-01-22 | 995.00 | 1,000.00 | 955.00 | 1,000.00 | 0.0M |
| 2025-01-21 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2025-01-20 | 1,015.00 | 1,030.00 | 980.00 | 1,010.00 | 0.0M |
| 2025-01-16 | 1,050.00 | 1,050.00 | 985.00 | 1,015.00 | 0.0M |
| 2025-01-15 | 1,000.00 | 1,000.00 | 960.00 | 1,000.00 | 0.0M |
| 2025-01-14 | 950.00 | 1,005.00 | 950.00 | 1,005.00 | 0.0M |
| 2025-01-13 | 995.00 | 995.00 | 965.00 | 995.00 | 0.0M |
| 2025-01-10 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 0.0M |
| 2025-01-09 | 975.00 | 1,025.00 | 960.00 | 995.00 | 0.0M |
| 2025-01-08 | 990.00 | 1,050.00 | 965.00 | 1,010.00 | 0.0M |
| 2025-01-07 | 985.00 | 1,005.00 | 975.00 | 975.00 | 0.0M |
| 2025-01-06 | 980.00 | 980.00 | 975.00 | 975.00 | 0.0M |
| 2025-01-03 | 1,010.00 | 1,095.00 | 990.00 | 1,010.00 | 0.0M |
| 2025-01-02 | 985.00 | 1,005.00 | 985.00 | 1,005.00 | 0.0M |