164.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 50.5K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 3.9K |
| 09:10 | 140.00 | 143.00 | 140.00 | 143.00 | 0.2K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1,544.5K |
| 09:20 | 139.00 | 142.00 | 139.00 | 142.00 | 1.9K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 17.8K |
| 09:35 | 140.00 | 145.00 | 140.00 | 144.00 | 88.0K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 10.0K |
| 09:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 09:55 | 143.00 | 143.00 | 143.00 | 143.00 | 10.0K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 10:15 | 142.00 | 142.00 | 141.00 | 141.00 | 26.0K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 13.7K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 42.8K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 20.0K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 31.3K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:55 | 138.00 | 140.00 | 138.00 | 140.00 | 325.3K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 14.2K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 5.9K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 5.5K |
| 14:45 | 140.00 | 140.00 | 139.00 | 139.00 | 532.9K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 122.0K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 10.5K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 66.3K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 36.9K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 14.5K |
| 15:25 | 138.00 | 139.00 | 138.00 | 139.00 | 51.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 78.1K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 20.0K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 3.1K |
| 15:45 | 139.00 | 139.00 | 138.00 | 138.00 | 282.2K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 43.4K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 50.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |