164.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 143.00 | 147.00 | 143.00 | 144.00 | 32.8K |
| 09:10 | 144.00 | 147.00 | 144.00 | 147.00 | 271.6K |
| 09:15 | 147.00 | 148.00 | 147.00 | 148.00 | 129.0K |
| 09:20 | 147.00 | 147.00 | 145.00 | 145.00 | 84.5K |
| 09:25 | 145.00 | 145.00 | 144.00 | 145.00 | 66.4K |
| 09:30 | 145.00 | 150.00 | 145.00 | 149.00 | 368.0K |
| 09:35 | 148.00 | 148.00 | 147.00 | 147.00 | 9.2K |
| 09:40 | 147.00 | 147.00 | 146.00 | 146.00 | 25.5K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 31.8K |
| 09:50 | 146.00 | 146.00 | 144.00 | 144.00 | 78.9K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 10:15 | 144.00 | 145.00 | 144.00 | 145.00 | 145.2K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:35 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 10:40 | 145.00 | 145.00 | 144.00 | 144.00 | 70.2K |
| 10:50 | 143.00 | 143.00 | 143.00 | 143.00 | 114.5K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 11:05 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 11:10 | 144.00 | 144.00 | 144.00 | 144.00 | 5.0K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:55 | 144.00 | 144.00 | 144.00 | 144.00 | 5.0K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 51.3K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 3.1K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 2.6K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 14:50 | 144.00 | 148.00 | 144.00 | 147.00 | 142.5K |
| 14:55 | 145.00 | 147.00 | 145.00 | 147.00 | 20.4K |
| 15:00 | 146.00 | 147.00 | 145.00 | 145.00 | 44.7K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:25 | 145.00 | 146.00 | 145.00 | 146.00 | 63.0K |
| 15:30 | 146.00 | 146.00 | 145.00 | 145.00 | 22.2K |
| 15:35 | 145.00 | 146.00 | 145.00 | 145.00 | 20.4K |
| 15:45 | 145.00 | 146.00 | 145.00 | 146.00 | 46.4K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 76.7K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |