3,150.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,045.00 | 4,065.00 | 3,835.00 | 3,995.00 | 0.1M |
| 2022-12-29 | 3,900.00 | 3,960.00 | 3,780.00 | 3,950.00 | 0.1M |
| 2022-12-28 | 4,160.00 | 4,160.00 | 3,990.00 | 4,005.00 | 0.1M |
| 2022-12-27 | 4,145.00 | 4,370.00 | 4,120.00 | 4,220.00 | 0.0M |
| 2022-12-26 | 3,990.00 | 4,125.00 | 3,950.00 | 4,080.00 | 0.1M |
| 2022-12-23 | 4,175.00 | 4,230.00 | 4,035.00 | 4,080.00 | 0.1M |
| 2022-12-22 | 4,300.00 | 4,470.00 | 4,155.00 | 4,315.00 | 0.1M |
| 2022-12-21 | 4,140.00 | 4,280.00 | 4,020.00 | 4,215.00 | 0.1M |
| 2022-12-20 | 4,410.00 | 4,460.00 | 4,055.00 | 4,145.00 | 0.1M |
| 2022-12-19 | 4,705.00 | 4,860.00 | 4,475.00 | 4,515.00 | 0.1M |
| 2022-12-16 | 4,795.00 | 5,110.00 | 4,755.00 | 4,825.00 | 0.1M |
| 2022-12-15 | 4,580.00 | 4,900.00 | 4,540.00 | 4,890.00 | 0.1M |
| 2022-12-14 | 4,440.00 | 4,605.00 | 4,390.00 | 4,605.00 | 0.1M |
| 2022-12-13 | 4,700.00 | 4,700.00 | 4,415.00 | 4,510.00 | 0.1M |
| 2022-12-12 | 4,925.00 | 4,960.00 | 4,680.00 | 4,705.00 | 0.1M |
| 2022-12-09 | 5,020.00 | 5,040.00 | 4,755.00 | 4,915.00 | 0.1M |
| 2022-12-08 | 4,855.00 | 5,090.00 | 4,675.00 | 4,875.00 | 0.1M |
| 2022-12-07 | 4,705.00 | 4,875.00 | 4,615.00 | 4,855.00 | 0.1M |
| 2022-12-06 | 4,740.00 | 4,800.00 | 4,610.00 | 4,775.00 | 0.1M |
| 2022-12-05 | 4,810.00 | 4,940.00 | 4,730.00 | 4,785.00 | 0.1M |
| 2022-12-02 | 4,875.00 | 5,020.00 | 4,800.00 | 4,880.00 | 0.1M |
| 2022-12-01 | 5,100.00 | 5,110.00 | 4,810.00 | 4,890.00 | 0.2M |
| 2022-11-30 | 5,250.00 | 5,320.00 | 4,890.00 | 4,955.00 | 0.2M |
| 2022-11-29 | 5,240.00 | 5,780.00 | 5,210.00 | 5,340.00 | 0.2M |
| 2022-11-28 | 5,150.00 | 5,550.00 | 5,080.00 | 5,300.00 | 0.2M |
| 2022-11-25 | 4,770.00 | 5,270.00 | 4,770.00 | 5,150.00 | 0.2M |
| 2022-11-24 | 4,705.00 | 4,790.00 | 4,615.00 | 4,770.00 | 0.1M |
| 2022-11-22 | 4,890.00 | 4,940.00 | 4,690.00 | 4,755.00 | 0.1M |
| 2022-11-21 | 4,815.00 | 4,985.00 | 4,725.00 | 4,905.00 | 0.1M |
| 2022-11-18 | 4,485.00 | 5,030.00 | 4,455.00 | 4,875.00 | 0.2M |
| 2022-11-17 | 4,330.00 | 4,575.00 | 4,320.00 | 4,555.00 | 0.1M |
| 2022-11-16 | 4,235.00 | 4,565.00 | 4,230.00 | 4,460.00 | 0.1M |
| 2022-11-15 | 4,250.00 | 4,320.00 | 4,040.00 | 4,230.00 | 0.1M |
| 2022-11-14 | 4,140.00 | 4,350.00 | 4,050.00 | 4,330.00 | 0.1M |
| 2022-11-11 | 4,180.00 | 4,295.00 | 4,075.00 | 4,165.00 | 0.1M |
| 2022-11-10 | 4,040.00 | 4,070.00 | 3,920.00 | 4,050.00 | 0.1M |
| 2022-11-09 | 4,395.00 | 4,395.00 | 3,940.00 | 4,005.00 | 0.1M |
| 2022-11-08 | 3,915.00 | 4,230.00 | 3,905.00 | 4,225.00 | 0.2M |
| 2022-11-07 | 3,700.00 | 3,875.00 | 3,650.00 | 3,845.00 | 0.1M |
| 2022-11-04 | 3,555.00 | 3,840.00 | 3,510.00 | 3,765.00 | 0.1M |
| 2022-11-02 | 3,815.00 | 3,815.00 | 3,600.00 | 3,625.00 | 0.0M |
| 2022-11-01 | 3,810.00 | 3,815.00 | 3,480.00 | 3,750.00 | 0.1M |
| 2022-10-31 | 3,940.00 | 3,965.00 | 3,680.00 | 3,720.00 | 0.1M |
| 2022-10-28 | 3,825.00 | 4,105.00 | 3,755.00 | 3,800.00 | 0.1M |
| 2022-10-27 | 3,700.00 | 3,840.00 | 3,620.00 | 3,740.00 | 0.0M |
| 2022-10-26 | 3,850.00 | 3,945.00 | 3,745.00 | 3,745.00 | 0.1M |
| 2022-10-25 | 3,740.00 | 3,850.00 | 3,715.00 | 3,815.00 | 0.0M |
| 2022-10-24 | 3,930.00 | 3,955.00 | 3,750.00 | 3,750.00 | 0.1M |
| 2022-10-21 | 4,225.00 | 4,225.00 | 3,995.00 | 4,005.00 | 0.1M |
| 2022-10-20 | 4,155.00 | 4,265.00 | 4,090.00 | 4,195.00 | 0.2M |
| 2022-10-19 | 4,050.00 | 4,150.00 | 3,905.00 | 4,005.00 | 0.1M |
| 2022-10-18 | 4,280.00 | 4,280.00 | 3,970.00 | 4,050.00 | 0.1M |
| 2022-10-17 | 4,560.00 | 4,590.00 | 4,105.00 | 4,130.00 | 0.2M |
| 2022-10-14 | 4,340.00 | 4,705.00 | 4,325.00 | 4,615.00 | 0.2M |
| 2022-10-13 | 4,260.00 | 4,415.00 | 4,205.00 | 4,400.00 | 0.2M |
| 2022-10-12 | 3,950.00 | 4,190.00 | 3,945.00 | 4,170.00 | 0.2M |
| 2022-10-11 | 3,875.00 | 4,100.00 | 3,800.00 | 3,955.00 | 0.1M |
| 2022-10-07 | 3,725.00 | 4,350.00 | 3,635.00 | 3,875.00 | 0.3M |
| 2022-10-06 | 3,765.00 | 3,875.00 | 3,685.00 | 3,730.00 | 0.1M |
| 2022-10-05 | 3,505.00 | 3,725.00 | 3,465.00 | 3,710.00 | 0.1M |
| 2022-10-04 | 3,575.00 | 3,635.00 | 3,420.00 | 3,500.00 | 0.1M |
| 2022-10-03 | 3,195.00 | 3,450.00 | 3,145.00 | 3,440.00 | 0.1M |
| 2022-09-30 | 3,260.00 | 3,305.00 | 3,120.00 | 3,200.00 | 0.1M |
| 2022-09-29 | 3,345.00 | 3,390.00 | 3,225.00 | 3,260.00 | 0.1M |
| 2022-09-28 | 3,160.00 | 3,270.00 | 3,105.00 | 3,245.00 | 0.1M |
| 2022-09-27 | 3,070.00 | 3,210.00 | 3,025.00 | 3,160.00 | 0.1M |
| 2022-09-26 | 2,855.00 | 3,060.00 | 2,850.00 | 2,975.00 | 0.1M |
| 2022-09-22 | 2,805.00 | 3,300.00 | 2,755.00 | 2,990.00 | 0.3M |
| 2022-09-21 | 3,400.00 | 3,410.00 | 2,855.00 | 2,855.00 | 0.4M |
| 2022-09-20 | 3,140.00 | 3,355.00 | 3,085.00 | 3,355.00 | 0.3M |
| 2022-09-16 | 2,905.00 | 2,940.00 | 2,830.00 | 2,855.00 | 0.0M |
| 2022-09-15 | 3,040.00 | 3,120.00 | 2,950.00 | 2,955.00 | 0.1M |
| 2022-09-14 | 2,830.00 | 3,120.00 | 2,820.00 | 3,050.00 | 0.1M |
| 2022-09-13 | 3,210.00 | 3,210.00 | 2,975.00 | 2,980.00 | 0.1M |
| 2022-09-12 | 2,985.00 | 3,320.00 | 2,950.00 | 3,110.00 | 0.2M |
| 2022-09-09 | 2,640.00 | 2,940.00 | 2,640.00 | 2,935.00 | 0.1M |
| 2022-09-08 | 2,695.00 | 2,755.00 | 2,630.00 | 2,640.00 | 0.1M |
| 2022-09-07 | 2,640.00 | 2,710.00 | 2,490.00 | 2,555.00 | 0.1M |
| 2022-09-06 | 2,585.00 | 2,625.00 | 2,530.00 | 2,540.00 | 0.0M |
| 2022-09-05 | 2,555.00 | 2,675.00 | 2,510.00 | 2,640.00 | 0.1M |
| 2022-09-02 | 2,750.00 | 2,750.00 | 2,560.00 | 2,605.00 | 0.1M |
| 2022-09-01 | 2,815.00 | 2,835.00 | 2,740.00 | 2,750.00 | 0.0M |
| 2022-08-31 | 2,995.00 | 2,995.00 | 2,765.00 | 2,885.00 | 0.1M |
| 2022-08-30 | 2,980.00 | 3,070.00 | 2,910.00 | 2,950.00 | 0.0M |
| 2022-08-29 | 2,880.00 | 2,965.00 | 2,875.00 | 2,900.00 | 0.1M |
| 2022-08-26 | 3,030.00 | 3,110.00 | 2,955.00 | 3,030.00 | 0.1M |
| 2022-08-25 | 3,100.00 | 3,130.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-08-24 | 3,110.00 | 3,145.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2022-08-23 | 2,980.00 | 3,170.00 | 2,980.00 | 3,110.00 | 0.1M |
| 2022-08-22 | 3,240.00 | 3,265.00 | 3,000.00 | 3,065.00 | 0.2M |
| 2022-08-19 | 3,410.00 | 3,500.00 | 3,370.00 | 3,390.00 | 0.1M |
| 2022-08-18 | 3,250.00 | 3,570.00 | 3,145.00 | 3,420.00 | 0.3M |
| 2022-08-17 | 3,050.00 | 3,385.00 | 2,960.00 | 3,350.00 | 0.3M |
| 2022-08-16 | 2,535.00 | 2,990.00 | 2,445.00 | 2,920.00 | 0.3M |
| 2022-08-15 | 2,497.50 | 2,640.00 | 2,415.00 | 2,545.00 | 0.1M |
| 2022-08-12 | 2,200.00 | 2,490.00 | 2,175.00 | 2,437.50 | 0.2M |
| 2022-08-10 | 2,315.00 | 2,315.00 | 2,187.50 | 2,210.00 | 0.1M |
| 2022-08-09 | 2,332.50 | 2,372.50 | 2,300.00 | 2,300.00 | 0.1M |
| 2022-08-08 | 2,322.50 | 2,407.50 | 2,305.00 | 2,367.50 | 0.1M |
| 2022-08-05 | 2,325.00 | 2,325.00 | 2,277.50 | 2,287.50 | 0.0M |
| 2022-08-04 | 2,332.50 | 2,382.50 | 2,280.00 | 2,325.00 | 0.0M |
| 2022-08-03 | 2,275.00 | 2,340.00 | 2,237.50 | 2,287.50 | 0.0M |
| 2022-08-02 | 2,290.00 | 2,300.00 | 2,205.00 | 2,242.50 | 0.0M |
| 2022-08-01 | 2,212.50 | 2,312.50 | 2,175.00 | 2,285.00 | 0.1M |
| 2022-07-29 | 2,175.00 | 2,205.00 | 2,147.50 | 2,190.00 | 0.0M |
| 2022-07-28 | 2,167.50 | 2,215.00 | 2,082.50 | 2,135.00 | 0.1M |
| 2022-07-27 | 2,025.00 | 2,155.00 | 2,020.00 | 2,147.50 | 0.1M |
| 2022-07-26 | 2,002.50 | 2,025.00 | 1,975.00 | 2,005.00 | 0.0M |
| 2022-07-25 | 2,050.00 | 2,050.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2022-07-22 | 2,100.00 | 2,105.00 | 2,025.00 | 2,052.50 | 0.0M |
| 2022-07-21 | 2,065.00 | 2,125.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2022-07-20 | 1,992.50 | 2,070.00 | 1,992.50 | 2,070.00 | 0.0M |
| 2022-07-19 | 2,022.50 | 2,022.50 | 1,962.50 | 1,965.00 | 0.0M |
| 2022-07-15 | 1,977.50 | 2,027.50 | 1,935.00 | 2,015.00 | 0.0M |
| 2022-07-14 | 1,897.50 | 2,015.00 | 1,890.00 | 1,942.50 | 0.0M |
| 2022-07-13 | 1,930.00 | 1,937.50 | 1,880.00 | 1,900.00 | 0.0M |
| 2022-07-12 | 1,942.50 | 1,965.00 | 1,890.00 | 1,930.00 | 0.0M |
| 2022-07-11 | 1,965.00 | 1,995.00 | 1,917.50 | 1,942.50 | 0.0M |
| 2022-07-08 | 2,002.50 | 2,010.00 | 1,965.00 | 1,967.50 | 0.0M |
| 2022-07-07 | 2,030.00 | 2,042.50 | 1,967.50 | 1,997.50 | 0.0M |
| 2022-07-06 | 1,992.50 | 2,032.50 | 1,960.00 | 1,995.00 | 0.0M |
| 2022-07-05 | 2,007.50 | 2,022.50 | 1,927.50 | 1,957.50 | 0.0M |
| 2022-07-04 | 1,947.50 | 2,035.00 | 1,922.50 | 1,972.50 | 0.0M |
| 2022-07-01 | 1,922.50 | 2,102.50 | 1,900.00 | 1,920.00 | 0.1M |
| 2022-06-30 | 2,000.00 | 2,047.50 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-06-29 | 1,865.00 | 2,035.00 | 1,857.50 | 1,982.50 | 0.1M |
| 2022-06-28 | 1,825.00 | 1,927.50 | 1,795.00 | 1,887.50 | 0.0M |
| 2022-06-27 | 1,855.00 | 1,875.00 | 1,802.50 | 1,825.00 | 0.0M |
| 2022-06-24 | 1,720.00 | 1,840.00 | 1,720.00 | 1,820.00 | 0.0M |
| 2022-06-23 | 1,712.50 | 1,785.00 | 1,665.00 | 1,715.00 | 0.0M |
| 2022-06-22 | 1,815.00 | 1,815.00 | 1,712.50 | 1,747.50 | 0.0M |
| 2022-06-21 | 1,772.50 | 1,840.00 | 1,755.00 | 1,780.00 | 0.1M |
| 2022-06-20 | 1,692.50 | 1,875.00 | 1,690.00 | 1,755.00 | 0.1M |
| 2022-06-17 | 1,552.50 | 1,722.50 | 1,547.50 | 1,675.00 | 0.2M |
| 2022-06-16 | 1,650.00 | 1,680.00 | 1,587.50 | 1,587.50 | 0.1M |
| 2022-06-15 | 1,667.50 | 1,685.00 | 1,602.50 | 1,615.00 | 0.1M |
| 2022-06-14 | 1,655.00 | 1,690.00 | 1,620.00 | 1,667.50 | 0.1M |
| 2022-06-13 | 1,790.00 | 1,802.50 | 1,685.00 | 1,690.00 | 0.1M |
| 2022-06-10 | 1,900.00 | 1,925.00 | 1,830.00 | 1,860.00 | 0.1M |
| 2022-06-09 | 1,925.00 | 1,965.00 | 1,910.00 | 1,962.50 | 0.0M |
| 2022-06-08 | 1,945.00 | 1,965.00 | 1,900.00 | 1,902.50 | 0.0M |
| 2022-06-07 | 2,015.00 | 2,027.50 | 1,940.00 | 1,940.00 | 0.1M |
| 2022-06-06 | 2,025.00 | 2,072.50 | 1,992.50 | 2,015.00 | 0.1M |
| 2022-06-03 | 2,120.00 | 2,130.00 | 2,025.00 | 2,040.00 | 0.1M |
| 2022-06-02 | 2,157.50 | 2,180.00 | 2,075.00 | 2,107.50 | 0.1M |
| 2022-06-01 | 2,090.00 | 2,170.00 | 2,057.50 | 2,122.50 | 0.1M |
| 2022-05-31 | 1,985.00 | 2,140.00 | 1,985.00 | 2,077.50 | 0.3M |
| 2022-05-30 | 1,960.00 | 1,970.00 | 1,900.00 | 1,950.00 | 0.1M |
| 2022-05-27 | 1,967.50 | 1,995.00 | 1,882.50 | 1,890.00 | 0.1M |
| 2022-05-26 | 2,015.00 | 2,035.00 | 1,915.00 | 1,915.00 | 0.1M |
| 2022-05-25 | 2,125.00 | 2,170.00 | 1,955.00 | 2,015.00 | 0.2M |
| 2022-05-24 | 2,040.00 | 2,187.50 | 2,025.00 | 2,065.00 | 0.2M |
| 2022-05-23 | 2,097.50 | 2,115.00 | 2,012.50 | 2,040.00 | 0.2M |
| 2022-05-20 | 2,172.50 | 2,200.00 | 2,012.50 | 2,082.50 | 0.3M |
| 2022-05-19 | 2,185.00 | 2,255.00 | 2,125.00 | 2,147.50 | 0.2M |
| 2022-05-18 | 2,365.00 | 2,410.00 | 2,280.00 | 2,290.00 | 0.2M |
| 2022-05-17 | 2,420.00 | 2,535.00 | 2,330.00 | 2,347.50 | 0.2M |
| 2022-05-16 | 2,700.00 | 2,700.00 | 2,450.00 | 2,490.00 | 0.4M |
| 2022-05-13 | 2,142.50 | 2,395.00 | 2,142.50 | 2,350.00 | 0.1M |
| 2022-05-12 | 2,240.00 | 2,340.00 | 2,122.50 | 2,122.50 | 0.1M |
| 2022-05-11 | 2,332.50 | 2,332.50 | 2,217.50 | 2,240.00 | 0.1M |
| 2022-05-10 | 2,082.50 | 2,350.00 | 2,050.00 | 2,347.50 | 0.1M |
| 2022-05-09 | 2,182.50 | 2,217.50 | 2,120.00 | 2,125.00 | 0.0M |
| 2022-05-06 | 2,190.00 | 2,375.00 | 2,147.50 | 2,250.00 | 0.1M |
| 2022-05-02 | 2,212.50 | 2,220.00 | 2,142.50 | 2,185.00 | 0.1M |
| 2022-04-28 | 2,350.00 | 2,430.00 | 2,255.00 | 2,267.50 | 0.1M |
| 2022-04-27 | 2,255.00 | 2,380.00 | 2,250.00 | 2,342.50 | 0.1M |
| 2022-04-26 | 2,252.50 | 2,360.00 | 2,207.50 | 2,325.00 | 0.1M |
| 2022-04-25 | 2,170.00 | 2,267.50 | 2,170.00 | 2,192.50 | 0.1M |
| 2022-04-22 | 2,227.50 | 2,297.50 | 2,175.00 | 2,275.00 | 0.1M |
| 2022-04-21 | 2,355.00 | 2,412.50 | 2,285.00 | 2,317.50 | 0.1M |
| 2022-04-20 | 2,620.00 | 2,645.00 | 2,390.00 | 2,425.00 | 0.2M |
| 2022-04-19 | 2,510.00 | 2,620.00 | 2,380.00 | 2,590.00 | 0.2M |
| 2022-04-18 | 2,685.00 | 2,685.00 | 2,425.00 | 2,475.00 | 0.4M |
| 2022-04-15 | 2,575.00 | 2,865.00 | 2,525.00 | 2,785.00 | 0.5M |
| 2022-04-14 | 2,750.00 | 2,750.00 | 2,437.50 | 2,575.00 | 0.6M |
| 2022-04-13 | 2,325.00 | 2,575.00 | 2,325.00 | 2,575.00 | 0.4M |
| 2022-04-12 | 2,247.50 | 2,417.50 | 2,225.00 | 2,225.00 | 0.2M |
| 2022-04-11 | 2,377.50 | 2,392.50 | 2,240.00 | 2,317.50 | 0.2M |
| 2022-04-08 | 2,110.00 | 2,300.00 | 2,110.00 | 2,277.50 | 0.2M |
| 2022-04-07 | 2,105.00 | 2,142.50 | 2,015.00 | 2,075.00 | 0.2M |
| 2022-04-06 | 2,212.50 | 2,250.00 | 2,132.50 | 2,195.00 | 0.1M |
| 2022-04-05 | 2,470.00 | 2,470.00 | 2,285.00 | 2,310.00 | 0.2M |
| 2022-04-04 | 2,400.00 | 2,560.00 | 2,380.00 | 2,465.00 | 0.2M |
| 2022-04-01 | 2,575.00 | 2,610.00 | 2,337.50 | 2,337.50 | 0.3M |
| 2022-03-31 | 2,590.00 | 2,785.00 | 2,525.00 | 2,580.00 | 0.2M |
| 2022-03-30 | 2,625.00 | 2,750.00 | 2,455.00 | 2,540.00 | 0.2M |
| 2022-03-29 | 2,412.50 | 2,615.00 | 2,377.50 | 2,555.00 | 0.3M |
| 2022-03-28 | 2,362.50 | 2,412.50 | 2,232.50 | 2,307.50 | 0.2M |
| 2022-03-25 | 2,237.50 | 2,520.00 | 2,225.00 | 2,445.00 | 0.6M |
| 2022-03-24 | 2,222.50 | 2,247.50 | 2,135.00 | 2,170.00 | 0.1M |
| 2022-03-23 | 2,345.00 | 2,495.00 | 2,240.00 | 2,247.50 | 0.3M |
| 2022-03-22 | 2,200.00 | 2,450.00 | 2,067.50 | 2,352.50 | 0.4M |
| 2022-03-18 | 1,902.50 | 2,207.50 | 1,880.00 | 2,115.00 | 0.4M |
| 2022-03-17 | 1,807.50 | 1,940.00 | 1,750.00 | 1,867.50 | 0.2M |
| 2022-03-16 | 1,925.00 | 1,925.00 | 1,675.00 | 1,715.00 | 0.2M |
| 2022-03-15 | 1,992.50 | 1,992.50 | 1,712.50 | 1,810.00 | 0.2M |
| 2022-03-14 | 2,232.50 | 2,285.00 | 1,932.50 | 2,050.00 | 0.5M |
| 2022-03-11 | 1,812.50 | 2,197.50 | 1,785.00 | 2,197.50 | 0.4M |
| 2022-03-10 | 1,760.00 | 1,865.00 | 1,657.50 | 1,847.50 | 0.1M |
| 2022-03-09 | 1,517.50 | 1,685.00 | 1,450.00 | 1,655.00 | 0.1M |
| 2022-03-08 | 1,855.00 | 1,880.00 | 1,490.00 | 1,517.50 | 0.1M |
| 2022-03-07 | 1,835.00 | 1,947.50 | 1,735.00 | 1,837.50 | 0.2M |
| 2022-03-04 | 1,832.50 | 1,900.00 | 1,687.50 | 1,800.00 | 0.2M |
| 2022-03-03 | 1,815.00 | 1,860.00 | 1,650.00 | 1,797.50 | 0.2M |
| 2022-03-02 | 1,457.50 | 1,867.50 | 1,444.00 | 1,815.00 | 0.2M |
| 2022-03-01 | 1,425.50 | 1,622.50 | 1,425.50 | 1,517.50 | 0.2M |
| 2022-02-28 | 1,399.50 | 1,475.00 | 1,326.00 | 1,375.50 | 0.1M |
| 2022-02-25 | 1,318.00 | 1,350.00 | 1,300.00 | 1,349.50 | 0.0M |
| 2022-02-24 | 1,299.50 | 1,299.50 | 1,220.00 | 1,268.00 | 0.0M |
| 2022-02-22 | 1,300.00 | 1,329.50 | 1,285.00 | 1,304.00 | 0.0M |
| 2022-02-21 | 1,216.00 | 1,315.00 | 1,210.50 | 1,308.50 | 0.0M |
| 2022-02-18 | 1,175.00 | 1,232.50 | 1,175.00 | 1,225.00 | 0.0M |
| 2022-02-17 | 1,259.50 | 1,260.00 | 1,210.00 | 1,210.50 | 0.0M |
| 2022-02-16 | 1,294.50 | 1,294.50 | 1,235.50 | 1,270.50 | 0.0M |
| 2022-02-15 | 1,265.50 | 1,314.50 | 1,215.50 | 1,223.50 | 0.0M |
| 2022-02-14 | 1,206.50 | 1,350.50 | 1,184.00 | 1,315.00 | 0.0M |
| 2022-02-10 | 1,212.50 | 1,230.00 | 1,149.50 | 1,230.00 | 0.0M |
| 2022-02-09 | 1,211.00 | 1,240.00 | 1,205.50 | 1,212.50 | 0.0M |
| 2022-02-08 | 1,292.00 | 1,299.50 | 1,161.00 | 1,190.00 | 0.0M |
| 2022-02-07 | 1,240.00 | 1,305.00 | 1,240.00 | 1,292.00 | 0.0M |
| 2022-02-04 | 1,231.50 | 1,250.00 | 1,230.00 | 1,247.50 | 0.0M |
| 2022-02-03 | 1,276.00 | 1,276.00 | 1,230.00 | 1,245.50 | 0.0M |
| 2022-02-02 | 1,268.50 | 1,289.50 | 1,221.00 | 1,276.00 | 0.0M |
| 2022-02-01 | 1,250.00 | 1,263.50 | 1,204.00 | 1,218.50 | 0.0M |
| 2022-01-31 | 1,177.50 | 1,295.50 | 1,140.50 | 1,234.00 | 0.1M |
| 2022-01-28 | 1,082.50 | 1,102.50 | 1,068.50 | 1,102.50 | 0.0M |
| 2022-01-27 | 1,203.00 | 1,203.00 | 1,065.00 | 1,074.00 | 0.0M |
| 2022-01-26 | 1,209.50 | 1,240.00 | 1,147.00 | 1,227.50 | 0.1M |
| 2022-01-25 | 1,137.50 | 1,250.00 | 1,120.00 | 1,203.50 | 0.1M |
| 2022-01-24 | 1,063.00 | 1,108.50 | 1,055.00 | 1,087.50 | 0.0M |
| 2022-01-21 | 1,125.00 | 1,125.50 | 1,057.50 | 1,081.50 | 0.0M |
| 2022-01-20 | 1,086.00 | 1,168.50 | 1,082.50 | 1,150.00 | 0.0M |
| 2022-01-19 | 1,136.00 | 1,145.50 | 1,065.00 | 1,085.50 | 0.1M |
| 2022-01-18 | 1,155.00 | 1,205.00 | 1,140.00 | 1,166.50 | 0.0M |
| 2022-01-17 | 1,234.50 | 1,239.00 | 1,153.50 | 1,153.50 | 0.1M |
| 2022-01-14 | 1,266.50 | 1,285.00 | 1,226.50 | 1,251.50 | 0.0M |
| 2022-01-13 | 1,322.00 | 1,322.00 | 1,259.00 | 1,282.00 | 0.0M |
| 2022-01-12 | 1,359.00 | 1,368.50 | 1,305.00 | 1,329.00 | 0.0M |
| 2022-01-11 | 1,328.00 | 1,361.00 | 1,250.50 | 1,359.00 | 0.1M |
| 2022-01-07 | 1,326.50 | 1,365.00 | 1,210.00 | 1,303.50 | 0.2M |
| 2022-01-06 | 1,236.00 | 1,357.50 | 1,226.00 | 1,313.50 | 0.1M |
| 2022-01-05 | 1,400.50 | 1,400.50 | 1,250.00 | 1,271.50 | 0.2M |
| 2022-01-04 | 1,680.00 | 1,680.00 | 1,450.50 | 1,450.50 | 0.2M |