575.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 591.00 | 586.00 | 586.00 | 4.5K |
| 09:05 | 582.00 | 582.00 | 578.00 | 578.00 | 0.6K |
| 09:10 | 577.00 | 578.00 | 576.00 | 578.00 | 0.9K |
| 09:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 09:20 | 576.00 | 577.00 | 575.00 | 577.00 | 1.6K |
| 09:25 | 570.00 | 573.00 | 566.00 | 573.00 | 4.7K |
| 09:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 09:35 | 574.00 | 574.00 | 570.00 | 570.00 | 0.5K |
| 09:45 | 569.00 | 572.00 | 569.00 | 572.00 | 4.4K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 10:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 10:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 10:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:45 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 10:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:00 | 576.00 | 578.00 | 575.00 | 578.00 | 1.8K |
| 11:10 | 573.00 | 573.00 | 573.00 | 573.00 | 1.0K |
| 12:30 | 577.00 | 581.00 | 577.00 | 580.00 | 1.9K |
| 12:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:10 | 583.00 | 585.00 | 583.00 | 585.00 | 2.1K |
| 13:50 | 586.00 | 586.00 | 585.00 | 585.00 | 0.2K |
| 14:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.5K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 14:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 15:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 15:15 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.6K |