| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
7,850.00 |
7,850.00 |
7,460.00 |
7,460.00 |
0.0M |
| 2025-09-26 |
7,850.00 |
7,850.00 |
7,460.00 |
7,460.00 |
0.0M |
| 2025-09-25 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-09-24 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2025-07-30 |
7,010.00 |
7,010.00 |
7,010.00 |
7,010.00 |
0.0M |
| 2025-07-29 |
7,010.00 |
7,010.00 |
7,010.00 |
7,010.00 |
0.0M |
| 2025-07-24 |
6,820.00 |
6,820.00 |
6,820.00 |
6,820.00 |
0.0M |
| 2025-07-16 |
7,790.00 |
7,790.00 |
6,630.00 |
6,630.00 |
0.0M |
| 2025-06-19 |
7,790.00 |
7,790.00 |
7,790.00 |
7,790.00 |
0.0M |
| 2025-06-18 |
7,790.00 |
7,790.00 |
7,790.00 |
7,790.00 |
0.0M |
| 2025-06-17 |
7,580.00 |
7,580.00 |
7,580.00 |
7,580.00 |
0.0M |
| 2025-06-11 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-06-05 |
8,930.00 |
8,930.00 |
8,930.00 |
8,930.00 |
0.0M |
| 2025-06-04 |
8,930.00 |
8,930.00 |
8,930.00 |
8,930.00 |
0.0M |
| 2025-05-28 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-05-26 |
12,330.00 |
12,330.00 |
12,330.00 |
12,330.00 |
0.0M |
| 2025-04-28 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-04-25 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-04-14 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-04-11 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-03-10 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2025-02-21 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0M |
| 2025-02-20 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0M |
| 2025-02-07 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2025-02-06 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2025-01-10 |
18,540.00 |
18,540.00 |
18,540.00 |
18,540.00 |
0.0M |
| 2025-01-09 |
18,540.00 |
18,540.00 |
18,540.00 |
18,540.00 |
0.0M |