1,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,871.00 | 1,876.00 | 1,807.00 | 1,816.00 | 0.3M |
| 2023-12-28 | 1,894.00 | 1,913.00 | 1,837.00 | 1,871.00 | 0.3M |
| 2023-12-27 | 1,835.00 | 1,889.00 | 1,805.00 | 1,872.00 | 0.5M |
| 2023-12-26 | 1,887.00 | 1,928.00 | 1,835.00 | 1,842.00 | 0.6M |
| 2023-12-25 | 1,763.00 | 1,886.00 | 1,755.00 | 1,878.00 | 0.6M |
| 2023-12-22 | 1,715.00 | 1,747.00 | 1,698.00 | 1,740.00 | 0.3M |
| 2023-12-21 | 1,773.00 | 1,792.00 | 1,723.00 | 1,725.00 | 0.5M |
| 2023-12-20 | 1,855.00 | 1,882.00 | 1,810.00 | 1,813.00 | 0.5M |
| 2023-12-19 | 1,765.00 | 1,843.00 | 1,756.00 | 1,841.00 | 0.4M |
| 2023-12-18 | 1,769.00 | 1,827.00 | 1,756.00 | 1,782.00 | 0.5M |
| 2023-12-15 | 1,776.00 | 1,784.00 | 1,737.00 | 1,767.00 | 0.3M |
| 2023-12-14 | 1,800.00 | 1,808.00 | 1,717.00 | 1,767.00 | 0.5M |
| 2023-12-13 | 1,712.00 | 1,764.00 | 1,712.00 | 1,740.00 | 0.3M |
| 2023-12-12 | 1,748.00 | 1,765.00 | 1,711.00 | 1,740.00 | 0.4M |
| 2023-12-11 | 1,763.00 | 1,789.00 | 1,737.00 | 1,747.00 | 0.5M |
| 2023-12-08 | 1,794.00 | 1,825.00 | 1,770.00 | 1,780.00 | 0.6M |
| 2023-12-07 | 1,839.00 | 1,854.00 | 1,815.00 | 1,815.00 | 0.5M |
| 2023-12-06 | 1,840.00 | 1,881.00 | 1,815.00 | 1,862.00 | 0.5M |
| 2023-12-05 | 1,900.00 | 1,917.00 | 1,853.00 | 1,867.00 | 0.7M |
| 2023-12-04 | 1,843.00 | 1,874.00 | 1,794.00 | 1,852.00 | 0.9M |
| 2023-12-01 | 1,867.00 | 1,875.00 | 1,790.00 | 1,792.00 | 1.0M |
| 2023-11-30 | 1,929.00 | 1,969.00 | 1,870.00 | 1,899.00 | 0.8M |
| 2023-11-29 | 1,900.00 | 1,957.00 | 1,891.00 | 1,931.00 | 0.8M |
| 2023-11-28 | 1,846.00 | 1,928.00 | 1,840.00 | 1,915.00 | 0.7M |
| 2023-11-27 | 1,880.00 | 1,922.00 | 1,858.00 | 1,875.00 | 0.6M |
| 2023-11-24 | 1,882.00 | 1,915.00 | 1,836.00 | 1,852.00 | 0.8M |
| 2023-11-22 | 1,810.00 | 1,915.00 | 1,796.00 | 1,891.00 | 1.6M |
| 2023-11-21 | 1,781.00 | 1,820.00 | 1,744.00 | 1,803.00 | 1.0M |
| 2023-11-20 | 1,653.00 | 1,773.00 | 1,653.00 | 1,767.00 | 1.5M |
| 2023-11-17 | 1,676.00 | 1,684.00 | 1,511.00 | 1,613.00 | 2.1M |
| 2023-11-16 | 1,727.00 | 1,764.00 | 1,680.00 | 1,703.00 | 1.5M |
| 2023-11-15 | 1,600.00 | 1,727.00 | 1,595.00 | 1,725.00 | 2.8M |
| 2023-11-14 | 1,439.00 | 1,488.00 | 1,418.00 | 1,430.00 | 0.8M |
| 2023-11-13 | 1,419.00 | 1,434.00 | 1,398.00 | 1,415.00 | 0.4M |
| 2023-11-10 | 1,408.00 | 1,408.00 | 1,361.00 | 1,396.00 | 0.4M |
| 2023-11-09 | 1,404.00 | 1,424.00 | 1,394.00 | 1,410.00 | 0.3M |
| 2023-11-08 | 1,440.00 | 1,448.00 | 1,405.00 | 1,408.00 | 0.4M |
| 2023-11-07 | 1,383.00 | 1,407.00 | 1,371.00 | 1,392.00 | 0.4M |
| 2023-11-06 | 1,380.00 | 1,430.00 | 1,362.00 | 1,423.00 | 0.8M |
| 2023-11-02 | 1,245.00 | 1,328.00 | 1,244.00 | 1,328.00 | 0.8M |
| 2023-11-01 | 1,291.00 | 1,298.00 | 1,224.00 | 1,228.00 | 0.5M |
| 2023-10-31 | 1,246.00 | 1,283.00 | 1,232.00 | 1,274.00 | 0.3M |
| 2023-10-30 | 1,255.00 | 1,294.00 | 1,233.00 | 1,265.00 | 0.3M |
| 2023-10-27 | 1,305.00 | 1,319.00 | 1,238.00 | 1,269.00 | 0.4M |
| 2023-10-26 | 1,270.00 | 1,306.00 | 1,251.00 | 1,276.00 | 0.4M |
| 2023-10-25 | 1,360.00 | 1,366.00 | 1,326.00 | 1,330.00 | 0.3M |
| 2023-10-24 | 1,254.00 | 1,338.00 | 1,237.00 | 1,335.00 | 0.6M |
| 2023-10-23 | 1,252.00 | 1,269.00 | 1,236.00 | 1,251.00 | 0.4M |
| 2023-10-20 | 1,274.00 | 1,280.00 | 1,252.00 | 1,265.00 | 0.4M |
| 2023-10-19 | 1,296.00 | 1,315.00 | 1,284.00 | 1,292.00 | 0.2M |
| 2023-10-18 | 1,300.00 | 1,336.00 | 1,280.00 | 1,330.00 | 0.4M |
| 2023-10-17 | 1,311.00 | 1,367.00 | 1,298.00 | 1,310.00 | 0.5M |
| 2023-10-16 | 1,347.00 | 1,350.00 | 1,271.00 | 1,271.00 | 0.6M |
| 2023-10-13 | 1,396.00 | 1,401.00 | 1,363.00 | 1,365.00 | 0.3M |
| 2023-10-12 | 1,391.00 | 1,414.00 | 1,374.00 | 1,410.00 | 0.3M |
| 2023-10-11 | 1,445.00 | 1,447.00 | 1,394.00 | 1,403.00 | 0.3M |
| 2023-10-10 | 1,440.00 | 1,459.00 | 1,420.00 | 1,432.00 | 0.4M |
| 2023-10-06 | 1,423.00 | 1,447.00 | 1,378.00 | 1,439.00 | 0.4M |
| 2023-10-05 | 1,434.00 | 1,449.00 | 1,407.00 | 1,418.00 | 0.5M |
| 2023-10-04 | 1,389.00 | 1,460.00 | 1,388.00 | 1,424.00 | 0.7M |
| 2023-10-03 | 1,383.00 | 1,408.00 | 1,377.00 | 1,389.00 | 0.4M |
| 2023-10-02 | 1,425.00 | 1,445.00 | 1,359.00 | 1,362.00 | 0.5M |
| 2023-09-29 | 1,440.00 | 1,457.00 | 1,398.00 | 1,421.00 | 0.4M |
| 2023-09-28 | 1,491.00 | 1,491.00 | 1,435.00 | 1,437.00 | 0.4M |
| 2023-09-27 | 1,451.00 | 1,497.00 | 1,445.00 | 1,485.00 | 0.3M |
| 2023-09-26 | 1,511.00 | 1,538.00 | 1,467.00 | 1,470.00 | 0.4M |
| 2023-09-25 | 1,489.00 | 1,535.00 | 1,466.00 | 1,535.00 | 0.4M |
| 2023-09-22 | 1,475.00 | 1,528.00 | 1,462.00 | 1,478.00 | 0.4M |
| 2023-09-21 | 1,501.00 | 1,541.00 | 1,476.00 | 1,501.00 | 0.6M |
| 2023-09-20 | 1,482.00 | 1,548.00 | 1,481.00 | 1,541.00 | 0.8M |
| 2023-09-19 | 1,426.00 | 1,465.00 | 1,390.00 | 1,463.00 | 0.7M |
| 2023-09-15 | 1,410.00 | 1,485.00 | 1,380.00 | 1,468.00 | 1.3M |
| 2023-09-14 | 1,336.00 | 1,386.00 | 1,335.00 | 1,363.00 | 0.7M |
| 2023-09-13 | 1,420.00 | 1,425.00 | 1,327.00 | 1,338.00 | 1.8M |
| 2023-09-12 | 1,472.00 | 1,489.00 | 1,445.00 | 1,450.00 | 0.6M |
| 2023-09-11 | 1,542.00 | 1,580.00 | 1,461.00 | 1,472.00 | 0.9M |
| 2023-09-08 | 1,593.00 | 1,603.00 | 1,555.00 | 1,557.00 | 0.4M |
| 2023-09-07 | 1,632.00 | 1,642.00 | 1,604.00 | 1,606.00 | 0.3M |
| 2023-09-06 | 1,651.00 | 1,685.00 | 1,642.00 | 1,642.00 | 0.4M |
| 2023-09-05 | 1,589.00 | 1,658.00 | 1,575.00 | 1,654.00 | 0.5M |
| 2023-09-04 | 1,605.00 | 1,616.00 | 1,587.00 | 1,597.00 | 0.3M |
| 2023-09-01 | 1,599.00 | 1,608.00 | 1,578.00 | 1,608.00 | 0.4M |
| 2023-08-31 | 1,614.00 | 1,640.00 | 1,605.00 | 1,617.00 | 0.3M |
| 2023-08-30 | 1,653.00 | 1,669.00 | 1,610.00 | 1,615.00 | 0.3M |
| 2023-08-29 | 1,616.00 | 1,662.00 | 1,607.00 | 1,652.00 | 0.4M |
| 2023-08-28 | 1,673.00 | 1,705.00 | 1,622.00 | 1,625.00 | 0.6M |
| 2023-08-25 | 1,651.00 | 1,687.00 | 1,626.00 | 1,673.00 | 0.7M |
| 2023-08-24 | 1,741.00 | 1,742.00 | 1,652.00 | 1,697.00 | 1.2M |
| 2023-08-23 | 1,738.00 | 1,760.00 | 1,701.00 | 1,731.00 | 0.6M |
| 2023-08-22 | 1,745.00 | 1,769.00 | 1,701.00 | 1,736.00 | 0.8M |
| 2023-08-21 | 1,561.00 | 1,741.00 | 1,559.00 | 1,730.00 | 1.4M |
| 2023-08-18 | 1,692.00 | 1,692.00 | 1,584.00 | 1,594.00 | 1.6M |
| 2023-08-17 | 1,722.00 | 1,755.00 | 1,621.00 | 1,750.00 | 1.7M |
| 2023-08-16 | 1,748.00 | 1,892.00 | 1,738.00 | 1,798.00 | 2.8M |
| 2023-08-15 | 1,667.00 | 1,724.00 | 1,570.00 | 1,673.00 | 2.1M |
| 2023-08-14 | 1,578.00 | 1,603.00 | 1,561.00 | 1,572.00 | 0.7M |
| 2023-08-10 | 1,519.00 | 1,544.00 | 1,493.00 | 1,538.00 | 0.4M |
| 2023-08-09 | 1,513.00 | 1,559.00 | 1,499.00 | 1,553.00 | 0.3M |
| 2023-08-08 | 1,560.00 | 1,560.00 | 1,515.00 | 1,530.00 | 0.3M |
| 2023-08-07 | 1,539.00 | 1,568.00 | 1,520.00 | 1,564.00 | 0.3M |
| 2023-08-04 | 1,498.00 | 1,563.00 | 1,495.00 | 1,562.00 | 0.5M |
| 2023-08-03 | 1,554.00 | 1,565.00 | 1,506.00 | 1,506.00 | 0.7M |
| 2023-08-02 | 1,593.00 | 1,627.00 | 1,573.00 | 1,588.00 | 0.4M |
| 2023-08-01 | 1,670.00 | 1,672.00 | 1,613.00 | 1,623.00 | 0.4M |
| 2023-07-31 | 1,649.00 | 1,688.00 | 1,618.00 | 1,672.00 | 0.6M |
| 2023-07-28 | 1,563.00 | 1,609.00 | 1,554.00 | 1,609.00 | 0.9M |
| 2023-07-27 | 1,597.00 | 1,602.00 | 1,574.00 | 1,587.00 | 0.4M |
| 2023-07-26 | 1,625.00 | 1,639.00 | 1,585.00 | 1,608.00 | 0.5M |
| 2023-07-25 | 1,690.00 | 1,695.00 | 1,638.00 | 1,641.00 | 0.4M |
| 2023-07-24 | 1,675.00 | 1,700.00 | 1,662.00 | 1,693.00 | 0.4M |
| 2023-07-21 | 1,658.00 | 1,692.00 | 1,642.00 | 1,659.00 | 0.4M |
| 2023-07-20 | 1,712.00 | 1,727.00 | 1,696.00 | 1,698.00 | 0.3M |
| 2023-07-19 | 1,734.00 | 1,741.00 | 1,700.00 | 1,724.00 | 0.5M |
| 2023-07-18 | 1,800.00 | 1,800.00 | 1,730.00 | 1,733.00 | 0.4M |
| 2023-07-14 | 1,815.00 | 1,823.00 | 1,742.00 | 1,777.00 | 0.4M |
| 2023-07-13 | 1,737.00 | 1,813.00 | 1,711.00 | 1,792.00 | 0.6M |
| 2023-07-12 | 1,790.00 | 1,797.00 | 1,720.00 | 1,730.00 | 0.4M |
| 2023-07-11 | 1,779.00 | 1,822.00 | 1,777.00 | 1,784.00 | 0.5M |
| 2023-07-10 | 1,711.00 | 1,782.00 | 1,698.00 | 1,764.00 | 0.4M |
| 2023-07-07 | 1,712.00 | 1,743.00 | 1,691.00 | 1,725.00 | 0.4M |
| 2023-07-06 | 1,767.00 | 1,768.00 | 1,724.00 | 1,745.00 | 0.7M |
| 2023-07-05 | 1,816.00 | 1,826.00 | 1,782.00 | 1,787.00 | 0.5M |
| 2023-07-04 | 1,815.00 | 1,847.00 | 1,781.00 | 1,822.00 | 0.6M |
| 2023-07-03 | 1,869.00 | 1,885.00 | 1,829.00 | 1,850.00 | 0.4M |
| 2023-06-30 | 1,830.00 | 1,865.00 | 1,796.00 | 1,865.00 | 0.6M |
| 2023-06-29 | 1,865.00 | 1,906.00 | 1,832.00 | 1,870.00 | 0.6M |
| 2023-06-28 | 1,825.00 | 1,839.00 | 1,795.00 | 1,830.00 | 0.6M |
| 2023-06-27 | 1,790.00 | 1,834.00 | 1,771.00 | 1,820.00 | 0.5M |
| 2023-06-26 | 1,850.00 | 1,850.00 | 1,797.00 | 1,807.00 | 0.6M |
| 2023-06-23 | 1,953.00 | 1,966.00 | 1,846.00 | 1,868.00 | 0.8M |
| 2023-06-22 | 1,940.00 | 1,972.00 | 1,894.00 | 1,928.00 | 0.7M |
| 2023-06-21 | 1,919.00 | 1,995.00 | 1,897.00 | 1,953.00 | 1.0M |
| 2023-06-20 | 1,900.00 | 1,944.00 | 1,868.00 | 1,926.00 | 1.2M |
| 2023-06-19 | 1,790.00 | 1,891.00 | 1,750.00 | 1,868.00 | 1.0M |
| 2023-06-16 | 1,738.00 | 1,774.00 | 1,724.00 | 1,770.00 | 0.7M |
| 2023-06-15 | 1,796.00 | 1,806.00 | 1,745.00 | 1,750.00 | 0.6M |
| 2023-06-14 | 1,857.00 | 1,857.00 | 1,773.00 | 1,776.00 | 1.2M |
| 2023-06-13 | 1,932.00 | 1,935.00 | 1,835.00 | 1,847.00 | 0.7M |
| 2023-06-12 | 1,899.00 | 1,931.00 | 1,874.00 | 1,912.00 | 0.6M |
| 2023-06-09 | 1,910.00 | 1,918.00 | 1,862.00 | 1,881.00 | 0.8M |
| 2023-06-08 | 1,965.00 | 1,973.00 | 1,892.00 | 1,906.00 | 1.2M |
| 2023-06-07 | 1,967.00 | 2,062.00 | 1,932.00 | 2,030.00 | 1.0M |
| 2023-06-06 | 2,010.00 | 2,010.00 | 1,928.00 | 1,947.00 | 0.8M |
| 2023-06-05 | 2,018.00 | 2,020.00 | 1,942.00 | 1,989.00 | 0.8M |
| 2023-06-02 | 2,002.00 | 2,008.00 | 1,938.00 | 1,978.00 | 0.6M |
| 2023-06-01 | 2,000.00 | 2,019.00 | 1,980.00 | 2,000.00 | 0.5M |
| 2023-05-31 | 2,087.00 | 2,090.00 | 1,998.00 | 2,005.00 | 0.8M |
| 2023-05-30 | 2,050.00 | 2,123.00 | 2,024.00 | 2,120.00 | 0.7M |
| 2023-05-29 | 2,120.00 | 2,120.00 | 2,053.00 | 2,076.00 | 0.5M |
| 2023-05-26 | 2,141.00 | 2,142.00 | 2,052.00 | 2,076.00 | 0.9M |
| 2023-05-25 | 2,220.00 | 2,232.00 | 2,151.00 | 2,151.00 | 0.5M |
| 2023-05-24 | 2,250.00 | 2,275.00 | 2,223.00 | 2,234.00 | 0.6M |
| 2023-05-23 | 2,355.00 | 2,360.00 | 2,248.00 | 2,292.00 | 0.9M |
| 2023-05-22 | 2,300.00 | 2,337.00 | 2,238.00 | 2,331.00 | 0.8M |
| 2023-05-19 | 2,437.00 | 2,437.00 | 2,277.00 | 2,307.00 | 1.1M |
| 2023-05-18 | 2,571.00 | 2,576.00 | 2,421.00 | 2,424.00 | 0.9M |
| 2023-05-17 | 2,566.00 | 2,647.00 | 2,529.00 | 2,599.00 | 0.8M |
| 2023-05-16 | 2,486.00 | 2,667.00 | 2,450.00 | 2,563.00 | 1.8M |
| 2023-05-15 | 2,550.00 | 2,591.00 | 2,320.00 | 2,436.00 | 2.4M |
| 2023-05-12 | 2,450.00 | 2,540.00 | 2,423.00 | 2,500.00 | 0.9M |
| 2023-05-11 | 2,407.00 | 2,470.00 | 2,382.00 | 2,401.00 | 0.5M |
| 2023-05-10 | 2,413.00 | 2,438.00 | 2,369.00 | 2,369.00 | 0.3M |
| 2023-05-09 | 2,415.00 | 2,425.00 | 2,376.00 | 2,413.00 | 0.4M |
| 2023-05-08 | 2,356.00 | 2,428.00 | 2,354.00 | 2,408.00 | 0.6M |
| 2023-05-02 | 2,243.00 | 2,294.00 | 2,233.00 | 2,290.00 | 0.4M |
| 2023-05-01 | 2,270.00 | 2,291.00 | 2,221.00 | 2,268.00 | 0.7M |
| 2023-04-28 | 2,168.00 | 2,240.00 | 2,165.00 | 2,233.00 | 0.9M |
| 2023-04-27 | 2,064.00 | 2,177.00 | 2,056.00 | 2,130.00 | 0.8M |
| 2023-04-26 | 2,161.00 | 2,177.00 | 2,052.00 | 2,064.00 | 0.7M |
| 2023-04-25 | 2,195.00 | 2,256.00 | 2,174.00 | 2,200.00 | 0.5M |
| 2023-04-24 | 2,167.00 | 2,260.00 | 2,162.00 | 2,190.00 | 0.6M |
| 2023-04-21 | 2,146.00 | 2,185.00 | 2,098.00 | 2,115.00 | 0.4M |
| 2023-04-20 | 2,120.00 | 2,188.00 | 2,118.00 | 2,163.00 | 0.3M |
| 2023-04-19 | 2,248.00 | 2,250.00 | 2,152.00 | 2,161.00 | 0.3M |
| 2023-04-18 | 2,238.00 | 2,299.00 | 2,196.00 | 2,214.00 | 0.6M |
| 2023-04-17 | 2,200.00 | 2,244.00 | 2,155.00 | 2,242.00 | 0.6M |
| 2023-04-14 | 2,196.00 | 2,210.00 | 2,134.00 | 2,205.00 | 0.7M |
| 2023-04-13 | 2,063.00 | 2,119.00 | 2,045.00 | 2,119.00 | 0.4M |
| 2023-04-12 | 2,080.00 | 2,126.00 | 2,049.00 | 2,103.00 | 0.5M |
| 2023-04-11 | 2,122.00 | 2,155.00 | 2,100.00 | 2,123.00 | 0.4M |
| 2023-04-10 | 2,145.00 | 2,183.00 | 2,105.00 | 2,111.00 | 0.5M |
| 2023-04-07 | 2,143.00 | 2,151.00 | 2,075.00 | 2,122.00 | 0.4M |
| 2023-04-06 | 2,099.00 | 2,180.00 | 2,083.00 | 2,134.00 | 0.8M |
| 2023-04-05 | 2,213.00 | 2,226.00 | 2,113.00 | 2,125.00 | 0.7M |
| 2023-04-04 | 2,316.00 | 2,316.00 | 2,230.00 | 2,237.00 | 0.6M |
| 2023-04-03 | 2,360.00 | 2,448.00 | 2,321.00 | 2,328.00 | 0.7M |
| 2023-03-31 | 2,335.00 | 2,349.00 | 2,256.00 | 2,303.00 | 0.6M |
| 2023-03-30 | 2,310.00 | 2,361.00 | 2,254.00 | 2,297.00 | 0.6M |
| 2023-03-29 | 2,210.00 | 2,271.00 | 2,171.00 | 2,265.00 | 0.7M |
| 2023-03-28 | 2,312.00 | 2,316.00 | 2,204.00 | 2,210.00 | 0.6M |
| 2023-03-27 | 2,360.00 | 2,383.00 | 2,286.00 | 2,324.00 | 0.5M |
| 2023-03-24 | 2,395.00 | 2,411.00 | 2,326.00 | 2,364.00 | 0.6M |
| 2023-03-23 | 2,423.00 | 2,423.00 | 2,322.00 | 2,398.00 | 0.8M |
| 2023-03-22 | 2,464.00 | 2,498.00 | 2,440.00 | 2,443.00 | 0.5M |
| 2023-03-20 | 2,553.00 | 2,573.00 | 2,380.00 | 2,384.00 | 0.6M |
| 2023-03-17 | 2,490.00 | 2,544.00 | 2,433.00 | 2,523.00 | 0.5M |
| 2023-03-16 | 2,525.00 | 2,543.00 | 2,412.00 | 2,472.00 | 0.6M |
| 2023-03-15 | 2,664.00 | 2,675.00 | 2,507.00 | 2,524.00 | 0.7M |
| 2023-03-14 | 2,547.00 | 2,637.00 | 2,546.00 | 2,614.00 | 0.7M |
| 2023-03-13 | 2,501.00 | 2,595.00 | 2,472.00 | 2,592.00 | 0.6M |
| 2023-03-10 | 2,532.00 | 2,580.00 | 2,490.00 | 2,551.00 | 0.8M |
| 2023-03-09 | 2,641.00 | 2,676.00 | 2,535.00 | 2,560.00 | 0.8M |
| 2023-03-08 | 2,793.00 | 2,809.00 | 2,634.00 | 2,634.00 | 0.9M |
| 2023-03-07 | 2,646.00 | 2,784.00 | 2,610.00 | 2,774.00 | 1.1M |
| 2023-03-06 | 2,753.00 | 2,777.00 | 2,673.00 | 2,679.00 | 0.9M |
| 2023-03-03 | 2,590.00 | 2,827.00 | 2,590.00 | 2,753.00 | 2.7M |
| 2023-03-02 | 2,380.00 | 2,588.00 | 2,371.00 | 2,585.00 | 1.2M |
| 2023-03-01 | 2,437.00 | 2,539.00 | 2,385.00 | 2,430.00 | 1.8M |
| 2023-02-28 | 2,240.00 | 2,351.00 | 2,238.00 | 2,337.00 | 0.6M |
| 2023-02-27 | 2,234.00 | 2,279.00 | 2,220.00 | 2,249.00 | 0.5M |
| 2023-02-24 | 2,353.00 | 2,398.00 | 2,265.00 | 2,272.00 | 1.0M |
| 2023-02-22 | 2,490.00 | 2,502.00 | 2,334.00 | 2,334.00 | 1.6M |
| 2023-02-21 | 2,553.00 | 2,593.00 | 2,514.00 | 2,536.00 | 1.0M |
| 2023-02-20 | 2,719.00 | 2,721.00 | 2,554.00 | 2,566.00 | 1.0M |
| 2023-02-17 | 2,700.00 | 2,763.00 | 2,650.00 | 2,727.00 | 1.1M |
| 2023-02-16 | 2,634.00 | 2,710.00 | 2,603.00 | 2,690.00 | 1.6M |
| 2023-02-15 | 2,460.00 | 2,668.00 | 2,450.00 | 2,615.00 | 3.4M |
| 2023-02-14 | 2,301.00 | 2,325.00 | 2,257.00 | 2,316.00 | 0.7M |
| 2023-02-13 | 2,306.00 | 2,325.00 | 2,264.00 | 2,278.00 | 0.7M |
| 2023-02-10 | 2,370.00 | 2,394.00 | 2,315.00 | 2,356.00 | 0.7M |
| 2023-02-09 | 2,395.00 | 2,444.00 | 2,363.00 | 2,400.00 | 0.7M |
| 2023-02-08 | 2,396.00 | 2,437.00 | 2,353.00 | 2,437.00 | 0.8M |
| 2023-02-07 | 2,270.00 | 2,370.00 | 2,260.00 | 2,370.00 | 0.7M |
| 2023-02-06 | 2,250.00 | 2,329.00 | 2,240.00 | 2,301.00 | 0.5M |
| 2023-02-03 | 2,326.00 | 2,335.00 | 2,224.00 | 2,265.00 | 0.6M |
| 2023-02-02 | 2,239.00 | 2,315.00 | 2,231.00 | 2,290.00 | 0.8M |
| 2023-02-01 | 2,222.00 | 2,254.00 | 2,186.00 | 2,239.00 | 0.6M |
| 2023-01-31 | 2,150.00 | 2,219.00 | 2,135.00 | 2,196.00 | 0.5M |
| 2023-01-30 | 2,133.00 | 2,181.00 | 2,121.00 | 2,166.00 | 0.6M |
| 2023-01-27 | 2,078.00 | 2,154.00 | 2,078.00 | 2,128.00 | 0.7M |
| 2023-01-26 | 2,073.00 | 2,105.00 | 2,041.00 | 2,078.00 | 0.5M |
| 2023-01-25 | 1,995.00 | 2,113.00 | 1,975.00 | 2,105.00 | 0.7M |
| 2023-01-24 | 2,052.00 | 2,067.00 | 1,992.00 | 2,027.00 | 0.7M |
| 2023-01-23 | 1,957.00 | 2,032.00 | 1,957.00 | 2,032.00 | 0.7M |
| 2023-01-20 | 1,888.00 | 1,925.00 | 1,862.00 | 1,911.00 | 0.6M |
| 2023-01-19 | 1,877.00 | 1,952.00 | 1,856.00 | 1,932.00 | 0.8M |
| 2023-01-18 | 1,789.00 | 1,903.00 | 1,768.00 | 1,895.00 | 0.7M |
| 2023-01-17 | 1,732.00 | 1,784.00 | 1,729.00 | 1,757.00 | 0.3M |
| 2023-01-16 | 1,775.00 | 1,798.00 | 1,748.00 | 1,748.00 | 0.3M |
| 2023-01-13 | 1,800.00 | 1,851.00 | 1,775.00 | 1,775.00 | 0.5M |
| 2023-01-12 | 1,800.00 | 1,836.00 | 1,781.00 | 1,833.00 | 0.5M |
| 2023-01-11 | 1,746.00 | 1,822.00 | 1,740.00 | 1,807.00 | 0.9M |
| 2023-01-10 | 1,676.00 | 1,788.00 | 1,659.00 | 1,746.00 | 0.8M |
| 2023-01-06 | 1,662.00 | 1,683.00 | 1,633.00 | 1,660.00 | 0.6M |
| 2023-01-05 | 1,737.00 | 1,753.00 | 1,688.00 | 1,694.00 | 0.4M |
| 2023-01-04 | 1,723.00 | 1,758.00 | 1,700.00 | 1,703.00 | 0.6M |