Gia Lai Hydropower JSC (GHC)

GHC
🏛️ ベトナム →
30,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
09:45 30,300.00 30,300.00 30,300.00 30,300.00 4.9K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:15 30,300.00 30,300.00 30,300.00 30,300.00 1.5K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
11:05 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
11:10 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
11:15 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
11:20 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:00 30,300.00 30,300.00 30,200.00 30,200.00 0.9K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:20 30,300.00 30,300.00 30,300.00 30,300.00 1.9K
13:25 30,200.00 30,200.00 30,200.00 30,200.00 1.1K
13:30 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
13:55 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 1.1K
14:30 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
14:55 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし