Gia Lai Hydropower JSC (GHC)

GHC
🏛️ ベトナム →
30,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:05 30,500.00 30,500.00 30,500.00 30,500.00 10.2K
09:20 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
09:25 30,500.00 30,500.00 30,500.00 30,500.00 19.5K
09:30 30,500.00 30,500.00 30,500.00 30,500.00 9.0K
09:35 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
09:45 30,500.00 30,500.00 30,500.00 30,500.00 12.8K
09:55 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:00 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
10:10 30,500.00 30,600.00 30,500.00 30,600.00 0.4K
10:15 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:35 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
10:40 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
11:00 30,400.00 30,400.00 30,400.00 30,400.00 1.7K
11:05 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
11:25 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
13:00 30,400.00 30,500.00 30,400.00 30,500.00 2.6K
13:10 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:20 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 2.4K
13:30 30,300.00 30,300.00 30,200.00 30,200.00 12.6K
13:40 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:05 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
14:20 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
14:25 30,400.00 30,400.00 30,300.00 30,300.00 0.6K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし