GFC Life Science Co Ltd (388610)

388610
🏛️ 韓国 →
21,950.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,110.00 18,110.00 17,240.00 17,460.00 22.5K
09:05 17,470.00 17,590.00 17,400.00 17,460.00 8.2K
09:10 17,460.00 17,500.00 17,460.00 17,500.00 3.3K
09:15 17,500.00 17,640.00 17,470.00 17,480.00 9.3K
09:20 17,480.00 17,510.00 17,480.00 17,490.00 1.4K
09:25 17,490.00 17,510.00 17,460.00 17,470.00 3.2K
09:30 17,470.00 17,480.00 17,400.00 17,410.00 1.4K
09:35 17,450.00 17,560.00 17,450.00 17,550.00 4.6K
09:40 17,550.00 17,560.00 17,430.00 17,490.00 1.5K
09:45 17,460.00 17,500.00 17,460.00 17,480.00 2.3K
09:50 17,480.00 17,480.00 17,480.00 17,480.00 0.2K
09:55 17,540.00 17,540.00 17,500.00 17,500.00 1.9K
10:00 17,500.00 17,500.00 17,470.00 17,470.00 1.8K
10:05 17,520.00 17,520.00 17,450.00 17,480.00 1.9K
10:10 17,480.00 17,480.00 17,450.00 17,450.00 0.3K
10:15 17,450.00 17,450.00 17,440.00 17,450.00 0.3K
10:20 17,500.00 17,500.00 17,450.00 17,450.00 0.3K
10:25 17,450.00 17,500.00 17,450.00 17,500.00 0.1K
10:30 17,450.00 17,500.00 17,450.00 17,500.00 0.2K
10:35 17,500.00 17,590.00 17,460.00 17,560.00 10.3K
10:40 17,600.00 17,990.00 17,590.00 17,990.00 11.2K
10:45 17,970.00 18,400.00 17,970.00 18,100.00 12.5K
10:50 18,110.00 18,290.00 18,090.00 18,290.00 0.9K
10:55 18,270.00 18,290.00 18,150.00 18,170.00 1.7K
11:00 18,170.00 18,260.00 18,170.00 18,170.00 1.4K
11:05 18,150.00 18,160.00 18,090.00 18,140.00 3.7K
11:10 18,090.00 18,120.00 18,090.00 18,090.00 0.4K
11:15 18,090.00 18,110.00 18,080.00 18,110.00 1.3K
11:20 18,130.00 18,230.00 18,130.00 18,230.00 7.3K
11:25 18,230.00 18,230.00 18,090.00 18,090.00 1.3K
11:30 18,090.00 18,190.00 18,090.00 18,190.00 4.2K
11:35 18,150.00 18,150.00 18,120.00 18,120.00 4.0K
11:40 18,130.00 18,130.00 18,110.00 18,110.00 0.8K
11:45 18,110.00 18,110.00 18,110.00 18,110.00 0.4K
11:50 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
11:55 18,140.00 18,180.00 18,140.00 18,160.00 0.1K
12:00 18,160.00 18,160.00 18,140.00 18,150.00 0.1K
12:05 18,150.00 18,160.00 18,140.00 18,140.00 0.2K
12:10 18,140.00 18,180.00 18,140.00 18,180.00 0.3K
12:15 18,170.00 18,170.00 18,160.00 18,160.00 0.1K
12:20 18,150.00 18,170.00 18,140.00 18,170.00 0.7K
12:25 18,170.00 18,170.00 18,130.00 18,130.00 0.7K
12:30 18,120.00 18,120.00 17,900.00 17,960.00 11.0K
12:35 17,950.00 17,950.00 17,880.00 17,900.00 1.5K
12:40 17,910.00 17,950.00 17,880.00 17,880.00 0.7K
12:45 17,880.00 17,920.00 17,880.00 17,920.00 0.4K
12:50 17,920.00 17,960.00 17,920.00 17,940.00 0.1K
12:55 17,940.00 17,940.00 17,900.00 17,900.00 0.1K
13:00 17,900.00 17,980.00 17,820.00 17,820.00 2.6K
13:05 17,860.00 17,900.00 17,780.00 17,860.00 1.7K
13:10 17,860.00 17,870.00 17,860.00 17,870.00 0.0K
13:15 17,870.00 17,870.00 17,810.00 17,810.00 0.0K
13:20 17,810.00 17,890.00 17,790.00 17,870.00 0.6K
13:25 17,870.00 17,890.00 17,810.00 17,810.00 0.5K
13:30 17,810.00 17,810.00 17,660.00 17,680.00 5.3K
13:35 17,690.00 17,700.00 17,680.00 17,690.00 1.1K
13:40 17,690.00 17,690.00 17,600.00 17,600.00 3.5K
13:45 17,600.00 17,640.00 17,600.00 17,630.00 0.3K
13:50 17,630.00 17,660.00 17,630.00 17,660.00 0.7K
13:55 17,620.00 17,660.00 17,620.00 17,640.00 1.8K
14:00 17,630.00 17,640.00 17,580.00 17,580.00 0.9K
14:05 17,570.00 17,570.00 17,470.00 17,480.00 8.1K
14:10 17,480.00 17,510.00 17,450.00 17,510.00 2.0K
14:15 17,510.00 17,510.00 17,460.00 17,480.00 0.9K
14:20 17,470.00 17,890.00 17,470.00 17,890.00 4.5K
14:25 17,810.00 17,810.00 17,690.00 17,690.00 0.3K
14:30 17,760.00 17,770.00 17,690.00 17,690.00 0.1K
14:35 17,750.00 17,810.00 17,730.00 17,810.00 1.5K
14:40 17,890.00 17,900.00 17,810.00 17,850.00 0.9K
14:45 17,850.00 17,990.00 17,850.00 17,980.00 0.9K
14:50 17,980.00 18,040.00 17,870.00 17,900.00 0.8K
14:55 17,900.00 17,900.00 17,870.00 17,870.00 1.3K
15:00 17,870.00 17,870.00 17,850.00 17,850.00 0.5K
15:05 17,840.00 17,910.00 17,830.00 17,890.00 0.6K
15:10 17,830.00 17,890.00 17,810.00 17,810.00 0.9K
15:15 17,810.00 17,890.00 17,810.00 17,820.00 2.0K
15:25 17,810.00 17,810.00 17,810.00 17,810.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし