GFC Life Science Co Ltd (388610)

388610
🏛️ 韓国 →
21,950.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,820.00 18,940.00 18,750.00 18,830.00 6.8K
09:05 18,840.00 19,360.00 18,760.00 18,830.00 33.7K
09:10 18,830.00 18,870.00 18,610.00 18,730.00 6.9K
09:15 18,640.00 18,820.00 18,500.00 18,540.00 11.6K
09:20 18,530.00 18,610.00 18,480.00 18,610.00 2.0K
09:25 18,550.00 18,590.00 18,480.00 18,480.00 2.9K
09:30 18,480.00 18,640.00 18,480.00 18,590.00 3.4K
09:35 18,520.00 18,640.00 18,490.00 18,530.00 1.7K
09:40 18,530.00 18,630.00 18,530.00 18,600.00 0.8K
09:45 18,610.00 18,700.00 18,610.00 18,700.00 1.5K
09:50 18,700.00 18,900.00 18,700.00 18,870.00 3.8K
09:55 18,850.00 18,850.00 18,700.00 18,700.00 10.0K
10:00 18,670.00 18,710.00 18,640.00 18,640.00 1.2K
10:05 18,640.00 18,680.00 18,590.00 18,590.00 0.8K
10:10 18,590.00 18,590.00 18,480.00 18,490.00 2.8K
10:15 18,490.00 18,600.00 18,480.00 18,600.00 3.2K
10:20 18,510.00 18,600.00 18,510.00 18,520.00 0.4K
10:25 18,530.00 18,640.00 18,530.00 18,540.00 0.2K
10:30 18,540.00 18,620.00 18,350.00 18,350.00 7.6K
10:35 18,350.00 18,350.00 18,200.00 18,290.00 2.1K
10:40 18,290.00 18,290.00 18,140.00 18,200.00 1.4K
10:45 18,200.00 18,200.00 18,110.00 18,120.00 2.3K
10:50 18,120.00 18,390.00 18,040.00 18,390.00 5.6K
10:55 18,310.00 18,550.00 18,310.00 18,550.00 2.1K
11:00 18,570.00 18,590.00 18,330.00 18,330.00 5.5K
11:05 18,310.00 18,430.00 18,100.00 18,340.00 0.9K
11:10 18,350.00 18,470.00 18,350.00 18,470.00 1.4K
11:15 18,460.00 18,490.00 18,360.00 18,360.00 1.0K
11:20 18,360.00 18,410.00 18,360.00 18,410.00 0.1K
11:25 18,450.00 18,500.00 18,450.00 18,480.00 0.7K
11:30 18,480.00 18,480.00 18,440.00 18,440.00 0.1K
11:35 18,440.00 18,440.00 18,410.00 18,440.00 0.4K
11:40 18,440.00 18,440.00 18,360.00 18,400.00 0.4K
11:45 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
11:50 18,400.00 18,400.00 18,360.00 18,360.00 0.3K
11:55 18,390.00 18,390.00 18,280.00 18,280.00 1.0K
12:00 18,350.00 18,360.00 18,280.00 18,280.00 0.3K
12:05 18,340.00 18,360.00 18,340.00 18,360.00 0.0K
12:10 18,320.00 18,320.00 18,280.00 18,310.00 0.4K
12:15 18,310.00 18,350.00 18,300.00 18,350.00 0.2K
12:20 18,350.00 18,360.00 18,350.00 18,360.00 0.4K
12:25 18,310.00 18,400.00 18,300.00 18,400.00 0.8K
12:30 18,410.00 18,430.00 18,400.00 18,400.00 0.3K
12:35 18,400.00 18,470.00 18,400.00 18,470.00 0.2K
12:40 18,350.00 18,440.00 18,340.00 18,350.00 0.7K
12:45 18,350.00 18,450.00 18,340.00 18,450.00 0.5K
12:50 18,360.00 18,400.00 18,320.00 18,320.00 0.5K
12:55 18,330.00 18,350.00 18,320.00 18,330.00 0.1K
13:00 18,320.00 18,350.00 18,320.00 18,350.00 0.5K
13:05 18,320.00 18,330.00 18,270.00 18,280.00 3.3K
13:10 18,280.00 18,350.00 18,280.00 18,350.00 0.1K
13:15 18,350.00 18,360.00 18,300.00 18,350.00 0.8K
13:20 18,310.00 18,340.00 18,300.00 18,330.00 0.1K
13:25 18,330.00 18,330.00 18,300.00 18,300.00 0.3K
13:30 18,320.00 18,330.00 18,280.00 18,280.00 1.1K
13:35 18,250.00 18,330.00 18,250.00 18,330.00 2.9K
13:40 18,340.00 18,350.00 18,270.00 18,340.00 0.2K
13:45 18,270.00 18,330.00 18,270.00 18,270.00 0.2K
13:50 18,270.00 18,330.00 18,230.00 18,280.00 1.5K
13:55 18,280.00 18,280.00 18,240.00 18,240.00 0.5K
14:00 18,270.00 18,270.00 18,150.00 18,150.00 1.7K
14:05 18,150.00 18,180.00 18,140.00 18,140.00 0.5K
14:10 18,130.00 18,180.00 18,110.00 18,170.00 1.0K
14:15 18,170.00 18,250.00 18,120.00 18,240.00 0.6K
14:20 18,240.00 18,400.00 18,240.00 18,320.00 2.6K
14:25 18,320.00 18,340.00 18,280.00 18,280.00 0.1K
14:30 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
14:35 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
14:40 18,280.00 18,280.00 18,210.00 18,215.00 0.3K
14:45 18,215.00 18,280.00 18,215.00 18,220.00 0.1K
14:50 18,270.00 18,270.00 18,260.00 18,260.00 0.0K
14:55 18,250.00 18,250.00 18,180.00 18,220.00 1.4K
15:00 18,180.00 18,210.00 18,060.00 18,190.00 4.3K
15:05 18,190.00 18,200.00 18,100.00 18,150.00 2.0K
15:10 18,190.00 18,190.00 18,130.00 18,140.00 1.5K
15:15 18,140.00 18,140.00 18,070.00 18,070.00 3.7K
15:25 18,110.00 18,110.00 18,110.00 18,110.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし