GFC Life Science Co Ltd (388610)

388610
🏛️ 韓国 →
21,950.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,900.00 18,050.00 17,780.00 18,020.00 5.7K
09:05 18,050.00 18,250.00 17,890.00 18,040.00 5.0K
09:10 17,930.00 18,190.00 17,880.00 18,190.00 15.2K
09:15 18,240.00 19,570.00 18,200.00 19,080.00 60.6K
09:20 19,210.00 19,260.00 18,440.00 18,530.00 49.9K
09:25 18,520.00 18,730.00 18,390.00 18,630.00 11.5K
09:30 18,630.00 18,670.00 18,450.00 18,450.00 9.4K
09:35 18,450.00 18,820.00 18,450.00 18,810.00 10.3K
09:40 18,820.00 18,850.00 18,720.00 18,850.00 4.7K
09:45 18,870.00 18,950.00 18,740.00 18,820.00 13.5K
09:50 18,820.00 18,820.00 18,640.00 18,730.00 4.7K
09:55 18,730.00 18,730.00 18,520.00 18,580.00 3.4K
10:00 18,590.00 18,640.00 18,580.00 18,600.00 1.5K
10:05 18,600.00 18,680.00 18,500.00 18,640.00 4.4K
10:10 18,640.00 18,660.00 18,600.00 18,600.00 1.0K
10:15 18,620.00 18,620.00 18,570.00 18,580.00 1.8K
10:20 18,570.00 18,620.00 18,550.00 18,620.00 1.9K
10:25 18,620.00 18,620.00 18,580.00 18,580.00 0.7K
10:30 18,580.00 18,600.00 18,500.00 18,510.00 4.1K
10:35 18,550.00 18,570.00 18,470.00 18,570.00 3.5K
10:40 18,490.00 18,530.00 18,470.00 18,520.00 0.7K
10:45 18,520.00 18,590.00 18,490.00 18,530.00 0.6K
10:50 18,530.00 18,670.00 18,490.00 18,670.00 5.0K
10:55 18,660.00 18,670.00 18,600.00 18,600.00 1.9K
11:00 18,610.00 18,640.00 18,600.00 18,600.00 0.6K
11:05 18,600.00 18,650.00 18,600.00 18,650.00 0.7K
11:10 18,620.00 19,000.00 18,600.00 18,920.00 20.3K
11:15 18,920.00 19,380.00 18,860.00 19,130.00 65.7K
11:20 19,130.00 19,200.00 18,830.00 18,830.00 18.0K
11:25 18,860.00 19,000.00 18,730.00 18,980.00 7.2K
11:30 18,970.00 19,000.00 18,880.00 18,950.00 3.9K
11:35 18,980.00 19,270.00 18,940.00 19,170.00 16.5K
11:40 19,180.00 19,230.00 18,910.00 19,000.00 9.0K
11:45 19,000.00 19,000.00 18,920.00 18,980.00 3.1K
11:50 18,980.00 19,150.00 18,920.00 19,100.00 4.9K
11:55 19,100.00 19,100.00 18,970.00 19,050.00 2.0K
12:00 19,050.00 19,120.00 19,010.00 19,030.00 1.9K
12:05 19,030.00 19,230.00 19,030.00 19,210.00 7.5K
12:10 19,210.00 19,210.00 19,120.00 19,150.00 2.4K
12:15 19,150.00 19,180.00 19,080.00 19,100.00 2.5K
12:20 19,110.00 19,110.00 18,890.00 18,940.00 6.0K
12:25 18,940.00 19,050.00 18,940.00 18,990.00 1.0K
12:30 18,990.00 19,040.00 18,970.00 19,040.00 0.5K
12:35 19,000.00 19,040.00 18,980.00 19,000.00 0.9K
12:40 18,990.00 19,030.00 18,960.00 18,980.00 1.6K
12:45 18,980.00 18,990.00 18,900.00 18,940.00 2.0K
12:50 18,930.00 18,940.00 18,860.00 18,940.00 1.8K
12:55 18,940.00 18,940.00 18,850.00 18,850.00 1.4K
13:00 18,850.00 19,040.00 18,830.00 19,030.00 3.1K
13:05 19,020.00 19,040.00 18,960.00 18,960.00 1.5K
13:10 18,960.00 18,960.00 18,900.00 18,940.00 1.2K
13:15 18,960.00 19,010.00 18,930.00 19,000.00 0.5K
13:20 18,980.00 19,000.00 18,930.00 18,970.00 1.0K
13:25 18,960.00 18,970.00 18,890.00 18,890.00 1.3K
13:30 18,890.00 18,990.00 18,890.00 18,950.00 1.0K
13:35 18,940.00 18,990.00 18,890.00 18,920.00 1.0K
13:40 18,900.00 18,950.00 18,870.00 18,930.00 1.8K
13:45 18,900.00 19,120.00 18,900.00 19,080.00 4.6K
13:50 19,040.00 19,070.00 19,030.00 19,050.00 0.6K
13:55 19,050.00 19,050.00 18,950.00 19,020.00 0.5K
14:00 19,020.00 19,020.00 18,950.00 18,950.00 0.4K
14:05 18,950.00 19,030.00 18,950.00 19,030.00 1.0K
14:10 19,030.00 19,160.00 19,030.00 19,120.00 3.8K
14:15 19,120.00 19,150.00 19,070.00 19,080.00 3.4K
14:20 19,080.00 19,100.00 19,030.00 19,030.00 1.9K
14:25 19,030.00 19,080.00 19,030.00 19,040.00 0.6K
14:30 19,040.00 19,040.00 18,960.00 18,960.00 1.8K
14:35 18,960.00 18,960.00 18,860.00 18,940.00 6.5K
14:40 18,870.00 18,920.00 18,870.00 18,880.00 0.8K
14:45 18,870.00 18,920.00 18,870.00 18,920.00 1.5K
14:50 18,920.00 18,950.00 18,910.00 18,930.00 0.7K
14:55 18,930.00 18,940.00 18,880.00 18,930.00 1.1K
15:00 18,890.00 18,930.00 18,880.00 18,900.00 1.7K
15:05 18,900.00 18,920.00 18,880.00 18,900.00 1.6K
15:10 18,920.00 18,920.00 18,780.00 18,850.00 6.9K
15:15 18,860.00 19,060.00 18,850.00 19,030.00 3.9K
15:25 19,130.00 19,130.00 19,130.00 19,130.00 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし