GFC Life Science Co Ltd (388610)

388610
🏛️ 韓国 →
21,950.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,590.00 16,750.00 16,260.00 16,720.00 11.3K
09:05 16,720.00 16,800.00 16,490.00 16,520.00 4.3K
09:10 16,530.00 16,710.00 16,400.00 16,460.00 7.8K
09:15 16,400.00 16,460.00 16,260.00 16,260.00 4.4K
09:20 16,280.00 16,330.00 16,220.00 16,220.00 2.5K
09:25 16,220.00 16,330.00 16,060.00 16,250.00 5.8K
09:30 16,250.00 16,280.00 16,150.00 16,270.00 1.9K
09:35 16,270.00 16,300.00 16,100.00 16,100.00 4.3K
09:40 16,110.00 16,260.00 16,110.00 16,200.00 1.4K
09:45 16,160.00 16,270.00 16,110.00 16,210.00 1.7K
09:50 16,270.00 16,460.00 16,230.00 16,310.00 4.2K
09:55 16,240.00 16,340.00 16,240.00 16,340.00 0.6K
10:00 16,210.00 16,440.00 16,210.00 16,430.00 2.0K
10:05 16,430.00 16,430.00 16,210.00 16,410.00 2.6K
10:10 16,440.00 16,500.00 16,370.00 16,400.00 3.2K
10:15 16,420.00 16,480.00 16,360.00 16,360.00 1.5K
10:20 16,350.00 16,500.00 16,310.00 16,490.00 2.1K
10:25 16,480.00 16,480.00 16,260.00 16,260.00 1.2K
10:30 16,260.00 16,390.00 16,260.00 16,280.00 0.4K
10:35 16,370.00 16,480.00 16,330.00 16,380.00 3.0K
10:40 16,380.00 16,420.00 16,380.00 16,420.00 0.1K
10:45 16,420.00 16,420.00 16,200.00 16,200.00 1.9K
10:50 16,200.00 16,300.00 16,200.00 16,210.00 0.5K
10:55 16,250.00 16,310.00 16,250.00 16,310.00 0.1K
11:00 16,300.00 16,300.00 16,200.00 16,250.00 0.7K
11:05 16,200.00 16,250.00 16,200.00 16,250.00 0.2K
11:10 16,260.00 16,310.00 16,260.00 16,300.00 1.2K
11:15 16,330.00 16,400.00 16,330.00 16,340.00 0.8K
11:20 16,300.00 16,300.00 16,250.00 16,250.00 0.4K
11:25 16,300.00 16,300.00 16,240.00 16,300.00 1.0K
11:30 16,400.00 16,400.00 16,310.00 16,310.00 0.7K
11:35 16,320.00 16,350.00 16,320.00 16,350.00 0.1K
11:40 16,360.00 16,360.00 16,320.00 16,320.00 0.0K
11:45 16,320.00 16,330.00 16,320.00 16,330.00 0.0K
11:50 16,350.00 16,500.00 16,330.00 16,490.00 1.8K
11:55 16,490.00 16,490.00 16,390.00 16,390.00 0.3K
12:00 16,490.00 16,490.00 16,410.00 16,410.00 0.0K
12:05 16,480.00 16,530.00 16,410.00 16,430.00 4.9K
12:10 16,530.00 16,680.00 16,530.00 16,620.00 4.4K
12:15 16,700.00 16,785.00 16,620.00 16,785.00 3.9K
12:20 16,780.00 16,920.00 16,610.00 16,900.00 1.5K
12:25 16,890.00 17,300.00 16,720.00 17,170.00 11.8K
12:30 17,170.00 17,420.00 17,030.00 17,030.00 11.6K
12:35 17,090.00 17,190.00 17,000.00 17,160.00 1.2K
12:40 17,160.00 17,190.00 17,050.00 17,160.00 2.9K
12:45 17,160.00 17,290.00 17,160.00 17,280.00 2.3K
12:50 17,280.00 17,280.00 17,050.00 17,060.00 3.3K
12:55 17,120.00 17,300.00 16,840.00 17,170.00 6.1K
13:00 17,170.00 17,170.00 17,060.00 17,080.00 0.4K
13:05 17,050.00 17,050.00 16,830.00 16,830.00 1.1K
13:10 16,820.00 16,930.00 16,720.00 16,780.00 2.1K
13:15 16,780.00 16,890.00 16,780.00 16,790.00 0.7K
13:20 16,790.00 16,880.00 16,790.00 16,860.00 0.3K
13:25 16,850.00 16,850.00 16,810.00 16,810.00 0.2K
13:30 16,800.00 16,900.00 16,730.00 16,840.00 1.3K
13:35 16,920.00 16,930.00 16,850.00 16,850.00 0.2K
13:40 16,850.00 16,950.00 16,850.00 16,950.00 0.4K
13:45 16,950.00 17,000.00 16,940.00 16,950.00 0.5K
13:50 16,990.00 17,280.00 16,990.00 17,090.00 2.3K
13:55 17,240.00 17,240.00 17,090.00 17,150.00 1.0K
14:00 17,140.00 17,150.00 17,000.00 17,050.00 1.3K
14:05 16,990.00 17,090.00 16,990.00 17,090.00 1.3K
14:10 17,080.00 17,090.00 16,990.00 16,990.00 0.3K
14:15 17,080.00 17,250.00 17,080.00 17,250.00 1.8K
14:20 17,250.00 17,340.00 17,230.00 17,280.00 1.9K
14:25 17,280.00 17,280.00 17,210.00 17,220.00 1.4K
14:30 17,220.00 17,240.00 17,170.00 17,170.00 1.3K
14:35 17,170.00 17,210.00 17,170.00 17,210.00 0.6K
14:40 17,210.00 17,240.00 17,200.00 17,220.00 0.8K
14:45 17,240.00 17,240.00 17,190.00 17,210.00 0.7K
14:50 17,210.00 17,270.00 17,140.00 17,230.00 1.6K
14:55 17,210.00 17,240.00 17,150.00 17,240.00 0.4K
15:00 17,260.00 17,260.00 17,120.00 17,120.00 4.0K
15:05 17,090.00 17,140.00 17,030.00 17,140.00 1.2K
15:10 17,130.00 17,130.00 17,040.00 17,100.00 0.2K
15:15 17,060.00 17,140.00 17,060.00 17,070.00 1.6K
15:25 17,090.00 17,090.00 17,090.00 17,090.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし