GFC Life Science Co Ltd (388610)

388610
🏛️ 韓国 →
21,900.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,130.00 19,440.00 19,040.00 19,360.00 52.1K
09:05 19,350.00 19,350.00 19,060.00 19,190.00 16.0K
09:10 19,170.00 19,550.00 19,100.00 19,420.00 13.9K
09:15 19,350.00 19,410.00 19,120.00 19,210.00 9.1K
09:20 19,140.00 19,150.00 18,530.00 18,690.00 22.7K
09:25 18,690.00 18,970.00 18,650.00 18,970.00 7.8K
09:30 18,960.00 19,110.00 18,940.00 19,070.00 9.0K
09:35 19,010.00 19,010.00 18,860.00 19,010.00 5.1K
09:40 19,010.00 19,170.00 19,000.00 19,130.00 4.4K
09:45 19,140.00 19,270.00 19,120.00 19,150.00 4.9K
09:50 19,180.00 19,400.00 19,160.00 19,290.00 8.9K
09:55 19,290.00 19,350.00 19,190.00 19,300.00 6.3K
10:00 19,260.00 19,290.00 19,170.00 19,200.00 2.6K
10:05 19,240.00 19,250.00 19,040.00 19,040.00 4.8K
10:10 19,050.00 19,200.00 18,900.00 19,100.00 5.8K
10:15 19,010.00 19,150.00 19,010.00 19,090.00 1.1K
10:20 19,080.00 19,150.00 19,030.00 19,030.00 2.4K
10:25 19,030.00 19,030.00 18,970.00 18,970.00 2.8K
10:30 18,970.00 19,240.00 18,970.00 19,240.00 2.8K
10:35 19,240.00 19,240.00 19,050.00 19,100.00 1.6K
10:40 19,050.00 19,140.00 19,050.00 19,070.00 0.7K
10:45 19,070.00 19,190.00 19,070.00 19,190.00 2.2K
10:50 19,190.00 19,270.00 19,190.00 19,240.00 3.4K
10:55 19,220.00 19,370.00 19,210.00 19,310.00 7.5K
11:00 19,360.00 19,360.00 19,220.00 19,250.00 1.8K
11:05 19,250.00 19,270.00 19,230.00 19,240.00 1.9K
11:10 19,240.00 19,240.00 19,110.00 19,140.00 4.7K
11:15 19,110.00 19,230.00 19,070.00 19,230.00 4.5K
11:20 19,230.00 19,230.00 19,070.00 19,070.00 2.9K
11:25 19,070.00 19,150.00 19,060.00 19,130.00 1.3K
11:30 19,140.00 19,140.00 19,000.00 19,000.00 4.1K
11:35 18,970.00 19,000.00 18,960.00 18,960.00 1.0K
11:40 19,000.00 19,080.00 18,940.00 19,020.00 1.6K
11:45 19,020.00 19,020.00 18,950.00 18,950.00 1.0K
11:50 18,950.00 19,000.00 18,940.00 18,940.00 0.8K
11:55 18,940.00 18,940.00 18,750.00 18,750.00 6.4K
12:00 18,740.00 18,820.00 18,700.00 18,720.00 2.0K
12:05 18,720.00 18,800.00 18,680.00 18,800.00 2.4K
12:10 18,790.00 18,800.00 18,710.00 18,710.00 0.8K
12:15 18,710.00 18,720.00 18,590.00 18,680.00 3.8K
12:20 18,660.00 18,690.00 18,600.00 18,610.00 1.5K
12:25 18,600.00 18,600.00 18,500.00 18,510.00 7.1K
12:30 18,490.00 18,490.00 18,310.00 18,330.00 5.8K
12:35 18,310.00 18,310.00 17,910.00 18,070.00 19.1K
12:40 18,070.00 18,070.00 17,970.00 18,010.00 10.1K
12:45 18,070.00 18,330.00 18,020.00 18,190.00 2.4K
12:50 18,250.00 18,250.00 18,090.00 18,160.00 2.6K
12:55 18,160.00 18,170.00 18,120.00 18,150.00 1.6K
13:00 18,150.00 18,190.00 18,110.00 18,170.00 2.8K
13:05 18,170.00 18,170.00 18,030.00 18,090.00 1.9K
13:10 18,090.00 18,140.00 18,030.00 18,100.00 3.2K
13:15 18,100.00 18,120.00 18,040.00 18,060.00 0.7K
13:20 18,060.00 18,120.00 18,060.00 18,080.00 1.4K
13:25 18,080.00 18,110.00 18,060.00 18,090.00 1.2K
13:30 18,090.00 18,120.00 18,090.00 18,110.00 0.5K
13:35 18,110.00 18,120.00 18,070.00 18,100.00 0.7K
13:40 18,060.00 18,060.00 17,980.00 17,980.00 8.5K
13:45 17,980.00 18,030.00 17,980.00 17,990.00 0.8K
13:50 17,990.00 18,100.00 17,990.00 18,100.00 3.1K
13:55 18,120.00 18,220.00 18,120.00 18,170.00 2.9K
14:00 18,170.00 18,170.00 18,110.00 18,110.00 0.4K
14:05 18,100.00 18,130.00 18,070.00 18,100.00 1.9K
14:10 18,100.00 18,170.00 18,100.00 18,130.00 0.2K
14:15 18,130.00 18,160.00 18,060.00 18,060.00 3.1K
14:20 18,070.00 18,100.00 18,060.00 18,070.00 0.5K
14:25 18,100.00 18,130.00 18,040.00 18,050.00 2.3K
14:30 18,040.00 18,070.00 18,010.00 18,070.00 1.7K
14:35 18,030.00 18,080.00 18,030.00 18,080.00 0.6K
14:40 18,060.00 18,090.00 18,040.00 18,050.00 2.1K
14:45 18,050.00 18,080.00 18,020.00 18,030.00 4.7K
14:50 18,030.00 18,160.00 18,030.00 18,160.00 3.1K
14:55 18,170.00 18,170.00 18,120.00 18,120.00 2.0K
15:00 18,100.00 18,130.00 18,050.00 18,060.00 1.8K
15:05 18,060.00 18,130.00 18,060.00 18,130.00 2.3K
15:10 18,110.00 18,120.00 18,050.00 18,050.00 5.5K
15:15 18,050.00 18,100.00 18,040.00 18,050.00 6.9K
15:25 18,100.00 18,100.00 18,100.00 18,100.00 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし