21,500.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,900.00 | 25,900.00 | 25,600.00 | 25,600.00 | 0.2K |
| 09:05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.6K |
| 09:10 | 25,550.00 | 26,000.00 | 25,550.00 | 26,000.00 | 0.3K |
| 09:15 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 09:20 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 09:25 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |
| 09:30 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 0.2K |
| 09:35 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 09:40 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:55 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.3K |
| 10:00 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 0.1K |
| 10:05 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 10:30 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.2K |
| 10:40 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 10:45 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 11:00 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 0.1K |
| 11:10 | 25,100.00 | 25,350.00 | 24,500.00 | 25,350.00 | 2.2K |
| 11:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 12:00 | 25,350.00 | 25,350.00 | 25,000.00 | 25,000.00 | 0.0K |
| 12:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 12:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 12:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 12:40 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 12:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 12:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 12:55 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 13:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.3K |
| 13:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 13:15 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 1.1K |
| 13:20 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 0.1K |
| 13:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 13:30 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 13:40 | 24,750.00 | 24,750.00 | 24,550.00 | 24,550.00 | 2.0K |
| 13:45 | 24,850.00 | 24,850.00 | 24,550.00 | 24,850.00 | 0.0K |
| 13:55 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 14:00 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:05 | 24,800.00 | 24,800.00 | 24,500.00 | 24,750.00 | 1.1K |
| 14:10 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 14:20 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 14:40 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 14:45 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 14:50 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |
| 14:55 | 24,500.00 | 24,700.00 | 24,500.00 | 24,700.00 | 0.2K |
| 15:00 | 24,550.00 | 24,700.00 | 24,550.00 | 24,700.00 | 0.0K |
| 15:10 | 24,300.00 | 24,650.00 | 24,300.00 | 24,650.00 | 0.4K |
| 15:15 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 0.1K |
| 15:55 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |