21,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 09:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:10 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 09:20 | 21,550.00 | 22,550.00 | 21,550.00 | 22,550.00 | 0.0K |
| 09:25 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 09:30 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 09:35 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 09:50 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:05 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 10:10 | 22,350.00 | 22,800.00 | 22,350.00 | 22,800.00 | 1.6K |
| 10:15 | 21,800.00 | 22,750.00 | 21,800.00 | 22,750.00 | 0.1K |
| 10:35 | 22,700.00 | 22,700.00 | 21,900.00 | 22,700.00 | 0.2K |
| 10:40 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 10:45 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 11:05 | 22,200.00 | 22,550.00 | 22,200.00 | 22,550.00 | 0.5K |
| 11:10 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 11:15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 11:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 11:30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.4K |
| 11:45 | 22,200.00 | 22,650.00 | 22,200.00 | 22,650.00 | 0.2K |
| 11:50 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0K |
| 13:45 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 14:00 | 22,000.00 | 22,550.00 | 22,000.00 | 22,550.00 | 0.5K |
| 14:05 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 14:15 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 14:20 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 14:30 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 0.0K |
| 14:40 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 0.2K |
| 14:50 | 22,250.00 | 22,250.00 | 22,200.00 | 22,200.00 | 0.0K |
| 14:55 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 0.2K |
| 15:00 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.0K |
| 15:15 | 22,050.00 | 22,500.00 | 22,000.00 | 22,400.00 | 0.2K |
| 15:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |