21,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:05 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.4K |
| 09:20 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 09:30 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:40 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.1K |
| 09:45 | 19,000.00 | 19,000.00 | 18,990.00 | 18,990.00 | 0.0K |
| 09:55 | 18,550.00 | 18,550.00 | 18,540.00 | 18,540.00 | 0.1K |
| 10:00 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.1K |
| 10:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 10:20 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 10:25 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 10:30 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 11:05 | 19,270.00 | 20,000.00 | 19,270.00 | 19,800.00 | 0.9K |
| 11:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 11:35 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.0K |
| 11:40 | 19,920.00 | 19,920.00 | 19,500.00 | 19,500.00 | 0.0K |
| 11:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 12:20 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 12:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 12:35 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 13:25 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 13:50 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 14:35 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 0.0K |
| 15:55 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |