GFC Life Science Co Ltd (388610)

388610
🏛️ 韓国 →
21,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:15 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
09:25 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
09:45 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:50 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
09:55 19,600.00 19,600.00 19,600.00 19,600.00 0.1K
10:00 19,600.00 19,700.00 19,600.00 19,700.00 0.3K
10:05 19,760.00 20,000.00 19,760.00 20,000.00 0.7K
10:10 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:20 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
10:25 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
10:30 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:35 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
10:50 20,200.00 20,250.00 20,200.00 20,250.00 0.4K
11:00 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
11:05 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
11:10 20,400.00 21,000.00 20,400.00 21,000.00 0.2K
11:25 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
11:40 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
12:20 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
12:35 21,200.00 21,200.00 20,650.00 20,650.00 0.2K
12:40 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:05 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
13:10 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:15 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:20 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:25 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:35 20,500.00 20,750.00 20,500.00 20,750.00 0.1K
13:40 20,750.00 20,750.00 20,750.00 20,750.00 0.3K
13:45 20,800.00 21,000.00 20,800.00 21,000.00 0.0K
14:05 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:25 20,800.00 20,900.00 20,800.00 20,900.00 0.0K
14:50 20,800.00 20,900.00 20,800.00 20,900.00 1.0K
15:10 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
15:55 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし