21,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0K |
| 09:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:35 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:00 | 17,950.00 | 17,950.00 | 17,930.00 | 17,930.00 | 0.0K |
| 10:05 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 10:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 10:35 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 11:25 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.1K |
| 11:35 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.2K |
| 11:40 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.4K |
| 11:55 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 12:15 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 14:45 | 17,000.00 | 17,450.00 | 17,000.00 | 17,450.00 | 1.0K |
| 15:00 | 17,150.00 | 17,150.00 | 17,000.00 | 17,000.00 | 0.4K |
| 15:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |