21,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:35 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 09:40 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:05 | 13,900.00 | 14,870.00 | 13,900.00 | 14,860.00 | 0.0K |
| 10:15 | 13,800.00 | 14,860.00 | 13,800.00 | 14,860.00 | 0.0K |
| 10:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 10:30 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 10:35 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 10:50 | 14,860.00 | 14,870.00 | 14,860.00 | 14,870.00 | 0.0K |
| 11:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 11:15 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:15 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 13:20 | 13,930.00 | 14,870.00 | 13,930.00 | 13,930.00 | 0.0K |
| 13:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:50 | 13,950.00 | 14,800.00 | 13,950.00 | 14,800.00 | 0.0K |
| 13:55 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 15:55 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |