GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,865.24 1,872.74 1,865.24 1,872.74 77.3K
09:05 1,873.58 1,873.58 1,870.25 1,870.25 13.0K
09:10 1,870.73 1,870.73 1,869.50 1,869.50 24.1K
09:15 1,869.37 1,872.54 1,869.37 1,872.54 4.6K
09:20 1,874.68 1,875.01 1,873.73 1,874.11 32.4K
09:25 1,874.15 1,876.13 1,874.15 1,876.13 6.1K
09:30 1,875.48 1,876.12 1,874.97 1,876.06 17.4K
09:35 1,876.15 1,877.32 1,876.15 1,877.32 6.8K
09:40 1,877.54 1,877.80 1,877.41 1,877.62 10.9K
09:45 1,877.49 1,878.59 1,877.49 1,878.59 8.2K
09:50 1,878.46 1,878.46 1,877.94 1,877.94 9.2K
09:55 1,878.20 1,879.93 1,878.20 1,879.80 8.5K
10:00 1,881.02 1,882.05 1,881.02 1,881.23 5.5K
10:05 1,880.90 1,881.32 1,879.31 1,879.32 20.6K
10:10 1,879.23 1,879.23 1,878.78 1,879.04 5.8K
10:15 1,879.04 1,879.45 1,879.04 1,879.41 2.5K
10:20 1,878.69 1,878.69 1,877.81 1,877.81 12.7K
10:25 1,877.70 1,877.70 1,876.37 1,876.37 5.9K
10:30 1,875.51 1,875.51 1,873.71 1,873.71 10.3K
10:35 1,872.55 1,874.57 1,872.55 1,874.57 4.8K
10:40 1,874.12 1,874.90 1,872.87 1,872.87 16.4K
10:45 1,872.87 1,873.62 1,872.80 1,873.62 5.5K
10:50 1,873.81 1,874.83 1,873.47 1,874.83 4.2K
10:55 1,875.22 1,876.36 1,874.86 1,875.12 6.1K
11:00 1,875.61 1,875.61 1,873.63 1,873.63 3.2K
11:05 1,871.68 1,872.26 1,871.68 1,872.19 10.2K
11:10 1,872.14 1,872.42 1,872.14 1,872.42 6.8K
11:15 1,872.68 1,872.68 1,872.18 1,872.18 5.7K
11:20 1,872.68 1,874.55 1,872.68 1,874.55 5.9K
11:25 1,874.49 1,874.73 1,873.27 1,873.27 7.9K
11:30 1,873.05 1,873.05 1,872.40 1,872.42 7.4K
11:35 1,872.42 1,872.79 1,872.42 1,872.79 2.1K
11:40 1,872.68 1,872.91 1,872.64 1,872.91 0.8K
11:45 1,872.83 1,872.83 1,871.48 1,871.48 7.2K
11:50 1,871.56 1,871.88 1,869.92 1,869.92 4.5K
11:55 1,870.00 1,870.00 1,869.77 1,869.77 0.5K
12:00 1,868.93 1,868.93 1,868.02 1,868.13 10.2K
12:05 1,866.91 1,866.91 1,865.02 1,865.02 8.5K
12:10 1,865.57 1,865.57 1,864.14 1,864.14 7.2K
12:15 1,864.02 1,864.51 1,864.02 1,864.34 5.3K
12:20 1,863.67 1,863.67 1,862.45 1,862.75 4.8K
12:25 1,862.75 1,863.10 1,862.75 1,862.78 6.8K
12:30 1,862.78 1,863.20 1,862.08 1,863.20 3.7K
12:35 1,863.83 1,863.83 1,862.41 1,862.41 4.5K
12:40 1,862.76 1,862.76 1,861.53 1,861.53 1.8K
12:45 1,861.66 1,861.66 1,861.00 1,861.04 7.7K
12:50 1,862.08 1,863.24 1,862.04 1,863.24 1.9K
12:55 1,863.24 1,863.30 1,862.91 1,863.30 5.1K
13:00 1,863.19 1,863.28 1,863.09 1,863.28 6.0K
13:05 1,863.57 1,863.71 1,863.49 1,863.71 9.1K
13:10 1,863.99 1,864.67 1,863.99 1,864.29 1.6K
13:15 1,864.25 1,864.80 1,864.25 1,864.27 3.7K
13:20 1,864.27 1,864.53 1,864.27 1,864.49 4.9K
13:25 1,864.60 1,864.60 1,864.05 1,864.12 1.2K
13:30 1,863.83 1,863.88 1,862.77 1,863.10 0.9K
13:35 1,863.23 1,863.23 1,862.94 1,863.23 2.9K
13:40 1,863.19 1,865.30 1,863.19 1,865.30 2.5K
13:45 1,865.26 1,865.43 1,853.43 1,853.43 12.2K
13:50 1,854.35 1,854.35 1,853.85 1,854.10 1.9K
13:55 1,852.63 1,852.86 1,849.76 1,852.86 7.6K
14:00 1,850.97 1,852.79 1,850.76 1,852.79 3.1K
14:05 1,853.25 1,853.25 1,844.56 1,844.56 6.9K
14:10 1,845.14 1,845.14 1,836.64 1,836.68 4.9K
14:15 1,836.39 1,841.05 1,835.97 1,841.05 19.0K
14:20 1,839.94 1,843.76 1,839.94 1,843.60 6.1K
14:25 1,843.47 1,845.70 1,843.41 1,843.52 1.8K
14:30 1,843.55 1,843.64 1,843.29 1,843.29 4.6K
14:35 1,843.71 1,847.20 1,843.71 1,847.20 17.2K
14:40 1,849.70 1,850.63 1,849.00 1,849.00 2.1K
14:45 1,848.91 1,850.03 1,848.82 1,850.03 3.6K
14:50 1,850.03 1,850.60 1,850.03 1,850.56 1.3K
14:55 1,850.58 1,852.10 1,850.58 1,852.10 4.1K
15:00 1,852.59 1,852.59 1,847.55 1,847.55 3.1K
15:05 1,847.12 1,847.36 1,845.13 1,845.54 3.6K
15:10 1,845.67 1,846.01 1,845.67 1,845.90 6.1K
15:15 1,842.69 1,843.46 1,841.67 1,841.67 15.2K
15:20 1,841.25 1,841.25 1,840.12 1,840.12 5.2K
15:25 1,839.92 1,839.92 1,838.95 1,839.13 4.3K
15:30 1,838.99 1,838.99 1,836.98 1,837.14 5.2K
15:35 1,836.48 1,836.80 1,836.39 1,836.39 4.3K
15:40 1,836.09 1,837.77 1,836.09 1,837.77 3.7K
15:45 1,837.58 1,842.78 1,837.58 1,842.35 6.0K
15:50 1,842.65 1,842.78 1,840.75 1,840.95 6.9K
15:55 1,843.39 1,843.39 1,841.04 1,841.51 4.7K
16:00 1,840.92 1,840.92 1,838.56 1,838.56 4.3K
16:05 1,838.85 1,840.74 1,838.85 1,840.74 7.2K
16:10 1,840.41 1,840.95 1,839.91 1,839.91 6.2K
16:15 1,839.59 1,839.59 1,836.95 1,837.12 5.5K
16:20 1,837.32 1,838.40 1,836.61 1,838.40 13.5K
16:25 1,838.20 1,841.00 1,838.20 1,841.00 4.9K
16:30 1,841.04 1,841.04 1,840.69 1,840.93 5.3K
16:35 1,840.48 1,840.54 1,839.01 1,840.23 6.5K
16:40 1,840.04 1,840.90 1,840.04 1,840.90 7.7K
16:45 1,840.50 1,840.50 1,840.04 1,840.32 10.0K
16:50 1,840.08 1,840.64 1,838.87 1,838.87 10.4K
16:55 1,838.93 1,838.93 1,836.12 1,836.52 6.0K
17:00 1,836.57 1,836.57 1,834.66 1,834.97 12.0K
17:05 1,834.35 1,834.79 1,833.76 1,834.51 8.2K
17:10 1,834.71 1,834.71 1,833.22 1,833.72 9.4K
17:15 1,836.24 1,836.38 1,836.06 1,836.38 6.8K
17:20 1,836.63 1,840.12 1,836.31 1,839.04 22.4K
17:25 1,839.52 1,839.65 1,837.23 1,837.54 23.6K
17:30 1,837.01 1,837.01 1,837.01 1,837.01 452.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし