GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,876.33 1,876.43 1,875.51 1,875.51 6.5K
09:05 1,875.72 1,881.94 1,875.72 1,881.94 5.7K
09:10 1,881.90 1,882.44 1,881.33 1,881.58 8.1K
09:15 1,881.50 1,881.50 1,880.94 1,881.34 4.3K
09:20 1,881.34 1,883.33 1,880.89 1,883.33 2.6K
09:25 1,883.31 1,883.45 1,883.31 1,883.45 2.9K
09:30 1,883.45 1,884.11 1,883.45 1,884.11 3.4K
09:35 1,884.21 1,885.28 1,884.21 1,885.28 12.4K
09:40 1,884.85 1,886.45 1,884.85 1,885.98 4.5K
09:45 1,888.65 1,888.67 1,887.32 1,887.32 4.5K
09:50 1,887.60 1,887.60 1,886.98 1,887.40 3.6K
09:55 1,887.40 1,887.40 1,886.78 1,887.36 1.3K
10:00 1,887.48 1,889.21 1,885.94 1,885.94 4.8K
10:05 1,886.98 1,887.31 1,886.98 1,887.21 4.1K
10:10 1,887.32 1,887.57 1,887.19 1,887.27 6.4K
10:15 1,886.77 1,888.64 1,886.77 1,887.69 3.8K
10:20 1,888.75 1,889.45 1,888.75 1,889.45 2.3K
10:25 1,889.58 1,890.81 1,887.65 1,887.65 1.3K
10:30 1,888.17 1,888.17 1,886.31 1,887.53 3.9K
10:35 1,887.88 1,888.28 1,885.72 1,888.28 2.3K
10:40 1,888.06 1,888.17 1,887.27 1,887.27 1.9K
10:45 1,887.27 1,888.20 1,886.66 1,886.66 4.3K
10:50 1,885.72 1,885.72 1,885.72 1,885.72 1.0K
10:55 1,885.72 1,887.84 1,885.68 1,887.84 1.3K
11:00 1,888.01 1,889.91 1,887.78 1,889.91 3.3K
11:05 1,889.61 1,889.61 1,889.32 1,889.45 5.1K
11:10 1,889.45 1,889.45 1,885.17 1,885.17 2.1K
11:15 1,885.45 1,886.23 1,885.45 1,886.07 5.7K
11:20 1,885.95 1,885.95 1,885.00 1,885.00 1.4K
11:25 1,884.85 1,885.25 1,884.85 1,885.25 2.7K
11:30 1,884.87 1,885.71 1,884.87 1,885.71 2.2K
11:35 1,885.71 1,885.88 1,885.56 1,885.88 1.5K
11:40 1,885.79 1,886.22 1,885.79 1,886.01 1.6K
11:45 1,885.84 1,886.12 1,885.59 1,886.12 1.0K
11:50 1,885.91 1,886.32 1,885.73 1,885.73 0.8K
11:55 1,885.73 1,885.73 1,883.86 1,883.86 2.6K
12:00 1,883.96 1,883.96 1,883.09 1,883.09 0.8K
12:05 1,882.87 1,883.01 1,882.80 1,882.80 2.8K
12:10 1,882.58 1,883.93 1,882.58 1,883.93 1.7K
12:15 1,883.93 1,883.93 1,883.76 1,883.87 1.3K
12:20 1,883.83 1,884.59 1,883.83 1,884.16 2.7K
12:25 1,885.79 1,886.02 1,885.09 1,885.09 4.3K
12:30 1,885.01 1,885.01 1,884.57 1,884.88 2.1K
12:35 1,881.26 1,884.22 1,881.26 1,884.22 11.7K
12:40 1,884.14 1,884.20 1,883.39 1,883.39 2.6K
12:45 1,883.26 1,883.26 1,883.06 1,883.14 4.8K
12:50 1,883.14 1,883.14 1,883.01 1,883.10 1.5K
12:55 1,883.01 1,883.53 1,883.01 1,883.53 10.2K
13:00 1,883.80 1,884.64 1,883.80 1,884.62 11.3K
13:05 1,883.80 1,886.32 1,883.80 1,886.32 12.2K
13:10 1,886.32 1,886.85 1,885.88 1,885.88 10.5K
13:15 1,884.88 1,884.88 1,884.30 1,884.30 3.8K
13:20 1,884.26 1,885.95 1,884.21 1,885.95 2.1K
13:25 1,885.82 1,885.92 1,885.48 1,885.75 2.6K
13:30 1,884.46 1,884.86 1,884.16 1,884.16 2.0K
13:35 1,884.04 1,884.04 1,883.61 1,883.98 4.1K
13:40 1,884.19 1,884.19 1,884.04 1,884.13 46.2K
13:45 1,884.13 1,884.44 1,883.96 1,884.44 30.3K
13:50 1,884.09 1,884.09 1,884.05 1,884.08 4.9K
13:55 1,884.17 1,884.17 1,883.41 1,883.41 11.6K
14:00 1,883.09 1,883.09 1,882.26 1,882.26 4.4K
14:05 1,882.26 1,883.32 1,882.05 1,883.32 7.1K
14:10 1,883.57 1,884.74 1,883.06 1,884.74 8.2K
14:15 1,884.91 1,884.95 1,883.93 1,883.93 3.4K
14:20 1,883.66 1,883.66 1,881.34 1,881.34 5.8K
14:25 1,881.72 1,882.30 1,881.72 1,882.05 3.6K
14:30 1,882.05 1,883.91 1,882.05 1,883.26 5.2K
14:35 1,883.36 1,883.93 1,883.36 1,883.40 7.6K
14:40 1,883.53 1,883.76 1,882.53 1,882.53 3.5K
14:45 1,881.96 1,881.96 1,881.47 1,881.47 3.7K
14:50 1,881.57 1,881.89 1,881.57 1,881.89 1.8K
14:55 1,881.66 1,882.39 1,881.66 1,882.17 2.4K
15:00 1,882.17 1,882.28 1,875.34 1,875.42 2.4K
15:05 1,875.16 1,875.94 1,875.16 1,875.94 3.3K
15:10 1,875.96 1,876.05 1,875.64 1,875.90 5.7K
15:15 1,875.98 1,876.27 1,875.65 1,876.27 3.5K
15:20 1,876.27 1,876.44 1,876.27 1,876.44 1.0K
15:25 1,876.72 1,876.76 1,876.34 1,876.34 4.1K
15:30 1,876.69 1,877.33 1,875.47 1,875.70 3.8K
15:35 1,875.77 1,876.32 1,875.02 1,875.02 7.0K
15:40 1,877.45 1,877.71 1,875.91 1,875.91 5.7K
15:45 1,875.91 1,876.75 1,875.91 1,876.59 5.6K
15:50 1,875.74 1,875.87 1,874.54 1,875.30 11.5K
15:55 1,874.45 1,874.45 1,871.34 1,871.34 7.4K
16:00 1,872.95 1,872.95 1,871.51 1,871.51 2.7K
16:05 1,871.34 1,871.34 1,866.69 1,866.69 4.2K
16:10 1,869.62 1,869.83 1,869.49 1,869.75 1.4K
16:15 1,869.75 1,869.75 1,868.59 1,868.59 2.8K
16:20 1,868.59 1,868.59 1,868.30 1,868.30 2.2K
16:25 1,868.19 1,868.57 1,867.98 1,868.57 5.7K
16:30 1,868.22 1,868.24 1,867.14 1,867.79 4.8K
16:35 1,866.73 1,867.38 1,865.72 1,867.38 6.1K
16:40 1,867.38 1,867.38 1,866.27 1,866.53 3.5K
16:45 1,866.98 1,867.26 1,866.73 1,867.26 8.4K
16:50 1,866.73 1,866.73 1,860.40 1,860.40 1.5K
16:55 1,860.35 1,860.70 1,859.98 1,860.19 2.9K
17:00 1,859.91 1,859.93 1,858.77 1,858.81 4.5K
17:05 1,858.55 1,859.02 1,858.15 1,859.02 13.0K
17:10 1,857.89 1,858.55 1,857.33 1,857.40 11.7K
17:15 1,856.88 1,856.88 1,856.11 1,856.78 7.9K
17:20 1,856.78 1,858.29 1,856.76 1,857.88 6.0K
17:25 1,856.95 1,857.02 1,855.48 1,855.58 16.0K
17:30 1,857.15 1,857.15 1,857.15 1,857.15 456.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし