GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,879.85 1,880.10 1,878.85 1,880.10 16.2K
09:05 1,879.76 1,881.10 1,879.76 1,880.67 4.4K
09:10 1,879.91 1,880.65 1,879.23 1,879.23 15.5K
09:15 1,880.11 1,880.11 1,879.41 1,879.41 3.5K
09:20 1,878.91 1,878.91 1,878.54 1,878.56 4.3K
09:25 1,878.52 1,878.52 1,878.05 1,878.05 3.2K
09:30 1,878.05 1,878.90 1,878.05 1,878.90 2.7K
09:35 1,878.99 1,878.99 1,878.52 1,878.60 3.8K
09:40 1,878.19 1,878.30 1,878.19 1,878.30 1.7K
09:45 1,877.22 1,877.89 1,877.22 1,877.89 1.3K
09:50 1,877.89 1,881.61 1,877.89 1,879.26 1.9K
09:55 1,882.99 1,883.79 1,882.99 1,883.44 8.6K
10:00 1,883.44 1,884.47 1,883.44 1,884.47 8.9K
10:05 1,884.55 1,885.83 1,884.55 1,885.83 11.0K
10:10 1,886.18 1,886.18 1,883.14 1,885.72 11.6K
10:15 1,888.37 1,888.37 1,887.42 1,887.42 12.8K
10:20 1,887.04 1,889.25 1,887.04 1,889.25 9.6K
10:25 1,888.97 1,888.97 1,887.24 1,887.76 5.4K
10:30 1,887.59 1,888.07 1,887.17 1,888.07 6.9K
10:35 1,888.20 1,888.60 1,887.99 1,888.60 4.2K
10:40 1,888.60 1,892.69 1,888.35 1,892.69 13.0K
10:45 1,892.61 1,893.26 1,892.28 1,893.26 9.3K
10:50 1,893.26 1,893.26 1,893.13 1,893.26 4.2K
10:55 1,893.32 1,895.58 1,893.32 1,895.58 7.4K
11:00 1,895.74 1,895.82 1,895.47 1,895.82 5.6K
11:05 1,895.86 1,895.86 1,894.30 1,894.30 5.4K
11:10 1,896.56 1,896.88 1,896.52 1,896.88 5.5K
11:15 1,897.42 1,899.12 1,897.42 1,898.99 10.7K
11:20 1,898.99 1,898.99 1,898.35 1,898.35 3.7K
11:25 1,898.48 1,898.48 1,895.17 1,895.17 4.3K
11:30 1,895.00 1,895.07 1,894.27 1,894.27 3.3K
11:35 1,894.40 1,894.44 1,892.38 1,892.38 2.5K
11:40 1,892.60 1,892.60 1,891.90 1,891.90 2.8K
11:45 1,891.94 1,891.94 1,891.28 1,891.28 4.5K
11:50 1,891.00 1,891.14 1,891.00 1,891.10 3.8K
11:55 1,890.91 1,892.66 1,890.91 1,892.66 5.2K
12:00 1,892.79 1,893.06 1,892.79 1,893.06 7.6K
12:05 1,894.38 1,894.47 1,894.38 1,894.38 6.9K
12:10 1,894.55 1,894.55 1,890.91 1,890.91 6.1K
12:15 1,891.16 1,891.16 1,890.50 1,890.50 1.3K
12:20 1,890.50 1,891.19 1,889.94 1,889.94 3.3K
12:25 1,889.81 1,889.81 1,889.39 1,889.69 6.7K
12:30 1,890.49 1,891.17 1,890.49 1,891.17 12.1K
12:35 1,891.00 1,891.32 1,890.65 1,891.32 5.1K
12:40 1,891.22 1,891.22 1,883.80 1,883.80 7.0K
12:45 1,884.15 1,884.15 1,882.61 1,883.49 2.6K
12:50 1,883.06 1,883.87 1,883.06 1,883.87 1.0K
12:55 1,883.91 1,883.91 1,883.57 1,883.72 0.5K
13:00 1,883.32 1,883.99 1,883.32 1,883.99 9.0K
13:05 1,883.98 1,883.98 1,883.55 1,883.77 10.5K
13:10 1,883.73 1,883.94 1,883.34 1,883.43 2.9K
13:15 1,883.56 1,883.56 1,881.55 1,881.86 1.0K
13:20 1,880.96 1,881.15 1,880.96 1,881.15 2.2K
13:25 1,881.02 1,881.20 1,881.02 1,881.20 1.5K
13:30 1,881.20 1,881.96 1,881.20 1,881.96 0.3K
13:35 1,881.73 1,881.85 1,881.35 1,881.35 10.5K
13:40 1,879.38 1,883.45 1,878.24 1,883.45 5.5K
13:45 1,883.45 1,883.45 1,883.32 1,883.43 0.7K
13:50 1,883.43 1,883.47 1,883.22 1,883.30 0.5K
13:55 1,883.30 1,884.11 1,883.30 1,884.11 5.2K
14:00 1,884.12 1,884.12 1,883.66 1,884.02 1.8K
14:05 1,884.02 1,884.04 1,883.75 1,884.04 1.5K
14:10 1,884.00 1,884.18 1,884.00 1,884.18 1.3K
14:15 1,884.41 1,884.54 1,884.37 1,884.37 5.0K
14:20 1,887.83 1,887.83 1,887.61 1,887.69 3.1K
14:25 1,887.69 1,887.80 1,887.23 1,887.71 1.1K
14:30 1,888.12 1,888.47 1,888.12 1,888.24 4.5K
14:35 1,888.19 1,888.36 1,887.98 1,887.98 2.9K
14:40 1,888.10 1,888.10 1,887.91 1,887.91 2.5K
14:45 1,887.76 1,887.76 1,887.39 1,887.39 4.7K
14:50 1,887.89 1,888.46 1,887.89 1,888.46 5.1K
14:55 1,888.35 1,890.94 1,888.14 1,890.94 4.2K
15:00 1,889.81 1,890.95 1,889.81 1,890.47 7.2K
15:05 1,890.43 1,890.56 1,890.26 1,890.56 5.5K
15:10 1,890.56 1,890.56 1,889.91 1,889.91 1.1K
15:15 1,890.06 1,890.22 1,889.84 1,889.84 1.6K
15:20 1,889.59 1,889.59 1,888.75 1,888.75 2.2K
15:25 1,888.67 1,889.25 1,888.67 1,889.25 3.4K
15:30 1,888.83 1,888.83 1,888.56 1,888.76 4.7K
15:35 1,888.72 1,888.79 1,886.73 1,886.73 11.0K
15:40 1,885.03 1,885.03 1,884.26 1,884.26 3.4K
15:45 1,880.68 1,880.68 1,878.63 1,879.01 1.9K
15:50 1,879.01 1,879.01 1,877.66 1,877.66 6.3K
15:55 1,877.83 1,881.53 1,877.78 1,881.53 6.9K
16:00 1,882.50 1,882.50 1,878.49 1,878.78 8.2K
16:05 1,878.86 1,879.26 1,878.57 1,879.03 5.2K
16:10 1,879.03 1,880.20 1,878.45 1,880.20 9.8K
16:15 1,880.16 1,881.24 1,880.16 1,880.86 7.6K
16:20 1,880.42 1,880.42 1,879.68 1,879.85 2.5K
16:25 1,880.38 1,881.33 1,880.38 1,881.33 9.8K
16:30 1,881.56 1,881.56 1,880.84 1,881.46 6.4K
16:35 1,881.66 1,881.66 1,879.53 1,879.53 5.9K
16:40 1,879.58 1,879.77 1,879.12 1,879.12 3.2K
16:45 1,878.58 1,878.97 1,878.49 1,878.72 9.1K
16:50 1,878.92 1,879.27 1,878.64 1,879.27 5.6K
16:55 1,879.27 1,879.49 1,878.88 1,878.88 5.0K
17:00 1,879.41 1,879.41 1,877.18 1,879.31 16.4K
17:05 1,879.41 1,879.41 1,877.98 1,878.28 24.7K
17:10 1,878.39 1,878.87 1,877.65 1,877.65 5.8K
17:15 1,877.69 1,877.69 1,877.05 1,877.05 6.7K
17:20 1,876.97 1,877.63 1,876.73 1,877.61 19.1K
17:25 1,877.23 1,877.23 1,875.33 1,876.21 19.7K
17:30 1,876.38 1,876.38 1,876.38 1,876.38 434.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし