GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,849.74 1,857.19 1,849.74 1,857.19 18.8K
09:05 1,857.63 1,860.71 1,857.63 1,860.71 4.1K
09:10 1,861.51 1,863.35 1,860.45 1,863.35 5.1K
09:15 1,863.13 1,863.13 1,862.70 1,862.70 1.3K
09:20 1,863.01 1,863.01 1,862.90 1,862.90 0.2K
09:25 1,862.63 1,862.63 1,861.39 1,861.62 3.6K
09:30 1,861.20 1,861.20 1,859.00 1,859.33 5.7K
09:35 1,859.43 1,860.76 1,859.43 1,859.74 6.0K
09:40 1,859.91 1,860.13 1,859.78 1,860.13 2.5K
09:45 1,860.57 1,860.57 1,858.67 1,858.67 8.8K
09:50 1,858.17 1,858.17 1,857.55 1,857.55 1.3K
09:55 1,857.60 1,857.68 1,856.83 1,856.83 2.0K
10:00 1,856.58 1,856.58 1,855.18 1,855.18 11.8K
10:05 1,854.82 1,854.90 1,854.39 1,854.60 14.2K
10:10 1,854.51 1,854.68 1,854.51 1,854.56 6.8K
10:15 1,854.68 1,854.68 1,853.77 1,853.77 1.9K
10:20 1,853.72 1,853.85 1,853.72 1,853.77 3.2K
10:25 1,853.77 1,854.39 1,853.77 1,854.18 2.9K
10:30 1,853.93 1,854.61 1,853.54 1,854.61 1.6K
10:35 1,854.48 1,854.48 1,853.37 1,853.37 3.2K
10:40 1,853.58 1,853.58 1,852.59 1,852.59 4.6K
10:45 1,852.59 1,852.59 1,851.88 1,852.48 2.1K
10:50 1,852.48 1,852.86 1,851.82 1,851.82 0.8K
10:55 1,851.73 1,851.73 1,849.87 1,849.91 3.0K
11:00 1,849.91 1,849.91 1,849.32 1,849.61 2.5K
11:05 1,849.74 1,849.84 1,849.18 1,849.18 1.2K
11:10 1,849.18 1,849.18 1,848.82 1,848.98 0.9K
11:15 1,848.65 1,848.65 1,848.15 1,848.52 1.1K
11:20 1,849.31 1,849.58 1,849.31 1,849.48 0.9K
11:25 1,849.48 1,849.73 1,849.48 1,849.73 0.4K
11:30 1,849.95 1,850.07 1,849.95 1,850.07 0.3K
11:35 1,850.34 1,851.59 1,850.34 1,851.59 3.6K
11:40 1,851.59 1,853.22 1,851.35 1,853.22 9.6K
11:45 1,853.48 1,854.81 1,853.48 1,854.81 2.3K
11:50 1,854.97 1,855.31 1,854.88 1,855.31 7.4K
11:55 1,853.97 1,855.15 1,853.86 1,855.15 14.9K
12:00 1,853.92 1,854.79 1,853.78 1,853.78 4.5K
12:05 1,853.78 1,855.30 1,853.78 1,855.30 1.3K
12:10 1,855.09 1,855.21 1,854.73 1,854.73 2.0K
12:15 1,854.73 1,854.78 1,854.73 1,854.78 0.8K
12:20 1,854.99 1,854.99 1,853.81 1,854.24 3.6K
12:25 1,854.24 1,854.29 1,854.20 1,854.20 1.6K
12:30 1,854.12 1,854.12 1,854.12 1,854.12 0.4K
12:35 1,853.85 1,853.85 1,852.45 1,852.55 4.4K
12:40 1,852.85 1,852.85 1,852.74 1,852.85 2.0K
12:45 1,852.85 1,853.18 1,852.00 1,852.00 1.4K
12:50 1,852.00 1,852.00 1,851.79 1,851.79 0.2K
12:55 1,851.79 1,852.45 1,851.79 1,852.45 1.9K
13:00 1,852.05 1,852.05 1,850.37 1,850.65 10.4K
13:05 1,850.05 1,852.54 1,850.05 1,852.43 3.0K
13:10 1,852.43 1,852.69 1,852.43 1,852.69 0.3K
13:15 1,852.69 1,855.63 1,852.52 1,855.63 2.3K
13:20 1,855.63 1,855.63 1,854.84 1,854.84 0.3K
13:25 1,854.84 1,854.94 1,854.84 1,854.94 0.1K
13:30 1,854.79 1,854.89 1,854.74 1,854.78 0.6K
13:35 1,855.40 1,855.99 1,854.95 1,854.95 14.8K
13:40 1,855.00 1,855.95 1,854.78 1,855.95 0.7K
13:45 1,855.41 1,855.41 1,855.16 1,855.16 0.5K
13:50 1,855.33 1,855.43 1,855.33 1,855.43 0.2K
13:55 1,854.91 1,855.29 1,854.91 1,855.29 1.0K
14:00 1,855.29 1,857.52 1,855.29 1,855.82 4.2K
14:05 1,856.40 1,856.40 1,856.40 1,856.40 0.7K
14:10 1,856.40 1,856.40 1,856.03 1,856.03 0.4K
14:15 1,855.87 1,856.80 1,855.80 1,856.61 4.2K
14:20 1,856.48 1,856.48 1,855.73 1,855.73 0.6K
14:25 1,855.73 1,859.28 1,855.68 1,859.28 0.3K
14:30 1,859.37 1,860.89 1,859.37 1,860.89 1.1K
14:35 1,861.15 1,861.50 1,860.77 1,860.77 0.5K
14:40 1,861.13 1,861.17 1,860.54 1,860.62 3.5K
14:45 1,860.73 1,870.13 1,860.73 1,869.87 1.2K
14:50 1,869.87 1,871.72 1,869.87 1,871.72 0.5K
14:55 1,871.86 1,872.97 1,871.86 1,872.97 1.0K
15:00 1,872.92 1,873.25 1,872.14 1,872.14 1.1K
15:05 1,872.40 1,872.65 1,872.04 1,872.34 2.9K
15:10 1,872.34 1,872.89 1,872.34 1,872.39 0.5K
15:15 1,872.53 1,872.76 1,872.53 1,872.55 0.4K
15:20 1,872.66 1,872.66 1,871.59 1,871.59 1.1K
15:25 1,871.37 1,871.78 1,871.12 1,871.78 1.3K
15:30 1,871.88 1,873.50 1,871.88 1,873.50 2.5K
15:35 1,873.45 1,873.45 1,872.31 1,872.31 1.2K
15:40 1,872.66 1,872.87 1,872.51 1,872.64 2.6K
15:45 1,872.64 1,873.07 1,872.64 1,872.89 1.2K
15:50 1,873.23 1,873.37 1,873.23 1,873.37 1.5K
15:55 1,873.21 1,873.21 1,872.25 1,872.25 2.5K
16:00 1,872.56 1,873.31 1,872.56 1,873.20 6.1K
16:05 1,872.85 1,872.85 1,871.69 1,871.75 4.6K
16:10 1,871.15 1,871.73 1,860.54 1,860.54 13.5K
16:15 1,860.62 1,861.77 1,860.62 1,861.51 12.3K
16:20 1,861.51 1,862.26 1,861.51 1,862.26 4.8K
16:25 1,862.30 1,862.47 1,861.80 1,861.80 2.5K
16:30 1,862.21 1,862.41 1,861.64 1,862.41 1.7K
16:35 1,862.36 1,863.60 1,862.10 1,862.10 6.5K
16:40 1,861.67 1,862.82 1,861.67 1,862.82 5.4K
16:45 1,866.20 1,866.88 1,865.98 1,866.17 3.2K
16:50 1,866.17 1,866.40 1,865.98 1,866.12 5.4K
16:55 1,866.16 1,866.28 1,866.04 1,866.28 0.7K
17:00 1,866.02 1,866.14 1,865.22 1,865.22 5.2K
17:05 1,865.10 1,865.61 1,864.94 1,864.94 7.5K
17:10 1,864.98 1,866.28 1,864.98 1,866.28 2.9K
17:15 1,866.29 1,866.87 1,865.93 1,866.69 8.4K
17:20 1,866.96 1,867.13 1,866.21 1,866.21 6.2K
17:25 1,866.21 1,866.21 1,865.15 1,865.99 14.8K
17:30 1,864.41 1,864.41 1,864.41 1,864.41 350.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし