GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,858.64 1,862.91 1,857.76 1,862.91 11.6K
09:05 1,862.91 1,863.00 1,861.17 1,861.17 3.8K
09:10 1,861.05 1,861.87 1,861.05 1,861.87 2.7K
09:15 1,861.28 1,861.28 1,859.27 1,859.27 5.8K
09:20 1,859.41 1,859.41 1,858.58 1,858.90 2.1K
09:25 1,859.41 1,859.96 1,859.01 1,859.96 1.3K
09:30 1,859.96 1,860.27 1,859.96 1,860.11 4.2K
09:35 1,860.39 1,860.39 1,859.56 1,860.01 8.0K
09:40 1,860.81 1,861.12 1,859.52 1,860.01 7.2K
09:45 1,860.01 1,860.16 1,858.61 1,858.70 1.8K
09:50 1,858.75 1,858.98 1,858.67 1,858.67 1.8K
09:55 1,858.25 1,858.72 1,858.25 1,858.72 9.7K
10:00 1,858.00 1,859.12 1,857.22 1,857.62 9.4K
10:05 1,857.46 1,857.50 1,856.97 1,857.08 3.3K
10:10 1,857.43 1,857.43 1,856.87 1,856.92 4.0K
10:15 1,856.92 1,858.62 1,856.92 1,857.44 4.1K
10:20 1,856.97 1,861.33 1,855.91 1,860.79 6.7K
10:25 1,860.96 1,860.96 1,859.25 1,860.02 3.8K
10:30 1,860.24 1,860.62 1,860.15 1,860.15 5.8K
10:35 1,862.55 1,863.03 1,860.89 1,860.89 3.7K
10:40 1,861.35 1,861.35 1,860.10 1,860.10 3.5K
10:45 1,860.52 1,861.22 1,860.52 1,861.13 2.4K
10:50 1,861.13 1,861.17 1,860.44 1,860.44 2.3K
10:55 1,860.50 1,862.17 1,860.50 1,861.11 23.8K
11:00 1,862.05 1,862.17 1,862.05 1,862.17 8.1K
11:05 1,863.16 1,864.76 1,863.16 1,864.76 6.9K
11:10 1,864.15 1,865.15 1,864.15 1,865.15 3.4K
11:15 1,865.15 1,865.46 1,865.07 1,865.07 8.8K
11:20 1,865.07 1,865.42 1,864.64 1,864.64 1.4K
11:25 1,864.72 1,864.72 1,864.40 1,864.40 0.8K
11:30 1,863.52 1,863.52 1,862.55 1,862.55 2.6K
11:35 1,862.82 1,863.77 1,862.18 1,863.77 6.8K
11:40 1,863.68 1,863.90 1,863.19 1,863.19 1.8K
11:45 1,863.37 1,864.72 1,863.37 1,864.72 20.0K
11:50 1,864.72 1,864.93 1,864.66 1,864.66 5.0K
11:55 1,864.41 1,864.41 1,863.45 1,863.45 4.3K
12:00 1,862.84 1,863.46 1,862.75 1,863.46 0.9K
12:05 1,862.24 1,862.47 1,862.13 1,862.21 3.6K
12:10 1,862.93 1,862.93 1,861.46 1,862.20 6.0K
12:15 1,862.24 1,862.24 1,861.89 1,861.89 0.8K
12:20 1,861.89 1,862.80 1,861.59 1,862.80 6.1K
12:25 1,862.80 1,862.80 1,862.41 1,862.41 0.3K
12:30 1,862.33 1,862.37 1,861.93 1,861.93 1.0K
12:35 1,861.93 1,861.93 1,861.70 1,861.70 1.1K
12:40 1,861.78 1,862.45 1,861.52 1,862.45 5.6K
12:45 1,862.45 1,862.75 1,861.81 1,861.81 2.9K
12:50 1,861.66 1,861.75 1,861.41 1,861.75 1.8K
12:55 1,861.22 1,861.22 1,860.69 1,860.76 1.6K
13:00 1,860.51 1,862.40 1,860.51 1,862.29 12.8K
13:05 1,862.19 1,862.19 1,860.75 1,860.75 2.7K
13:10 1,860.75 1,860.75 1,859.93 1,859.93 2.1K
13:15 1,860.10 1,860.43 1,858.65 1,858.65 0.8K
13:20 1,858.38 1,858.80 1,858.38 1,858.80 7.5K
13:25 1,859.78 1,860.39 1,859.78 1,860.39 1.6K
13:30 1,860.39 1,860.78 1,860.39 1,860.78 1.0K
13:35 1,860.78 1,860.78 1,860.23 1,860.23 0.1K
13:40 1,860.09 1,860.09 1,859.41 1,859.45 4.4K
13:45 1,859.45 1,859.45 1,859.00 1,859.17 1.6K
13:50 1,859.22 1,859.32 1,859.11 1,859.11 5.6K
13:55 1,859.11 1,859.16 1,858.59 1,859.16 13.0K
14:00 1,858.46 1,859.09 1,858.46 1,859.09 3.7K
14:05 1,859.13 1,859.13 1,857.96 1,857.96 20.3K
14:10 1,857.92 1,858.05 1,857.47 1,857.47 6.9K
14:15 1,857.28 1,857.28 1,857.03 1,857.20 3.7K
14:20 1,856.94 1,857.05 1,856.34 1,856.55 4.6K
14:25 1,856.51 1,856.82 1,856.51 1,856.82 1.6K
14:30 1,856.73 1,858.64 1,856.73 1,858.31 2.6K
14:35 1,857.82 1,860.09 1,857.82 1,860.09 6.9K
14:40 1,860.09 1,860.09 1,858.68 1,858.68 6.8K
14:45 1,858.80 1,859.79 1,858.70 1,859.57 21.8K
14:50 1,856.90 1,856.90 1,856.00 1,856.08 11.8K
14:55 1,855.87 1,855.98 1,855.68 1,855.98 13.5K
15:00 1,855.65 1,856.05 1,855.38 1,855.38 23.3K
15:05 1,855.45 1,855.45 1,855.05 1,855.05 10.9K
15:10 1,855.05 1,855.08 1,854.69 1,855.08 8.2K
15:15 1,855.08 1,855.08 1,854.91 1,854.96 5.7K
15:20 1,854.27 1,854.49 1,853.98 1,854.33 6.7K
15:25 1,854.33 1,856.63 1,854.05 1,856.63 1.6K
15:30 1,856.23 1,856.75 1,855.62 1,856.75 9.1K
15:35 1,856.55 1,857.71 1,856.55 1,857.26 5.9K
15:40 1,856.99 1,858.49 1,856.99 1,858.49 14.8K
15:45 1,858.60 1,859.23 1,858.60 1,859.07 13.5K
15:50 1,858.94 1,859.27 1,858.86 1,858.86 3.9K
15:55 1,859.90 1,859.90 1,857.40 1,857.40 10.2K
16:00 1,856.97 1,858.89 1,856.97 1,858.89 5.3K
16:05 1,858.84 1,860.59 1,858.72 1,859.75 7.3K
16:10 1,860.17 1,862.79 1,860.17 1,861.92 17.2K
16:15 1,861.62 1,863.09 1,861.52 1,863.09 19.4K
16:20 1,864.65 1,864.65 1,863.76 1,863.76 2.5K
16:25 1,864.23 1,865.39 1,864.23 1,865.39 4.4K
16:30 1,865.33 1,865.33 1,864.83 1,865.32 4.0K
16:35 1,865.84 1,866.59 1,865.84 1,866.41 3.1K
16:40 1,866.41 1,866.41 1,865.33 1,865.33 10.5K
16:45 1,865.10 1,865.65 1,865.10 1,865.65 11.5K
16:50 1,865.68 1,866.11 1,864.20 1,864.20 14.0K
16:55 1,864.22 1,864.62 1,864.22 1,864.31 3.6K
17:00 1,862.94 1,862.94 1,861.09 1,861.09 10.7K
17:05 1,862.35 1,862.35 1,862.02 1,862.02 1.5K
17:10 1,862.10 1,862.43 1,861.93 1,862.43 13.8K
17:15 1,862.27 1,863.23 1,861.61 1,863.23 25.2K
17:20 1,863.91 1,863.91 1,863.13 1,863.13 15.7K
17:25 1,863.96 1,863.96 1,862.07 1,862.07 18.3K
17:30 1,862.98 1,862.98 1,862.98 1,862.98 418.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし