GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,878.94 1,878.98 1,878.52 1,878.98 23.1K
09:05 1,881.35 1,881.35 1,878.97 1,879.06 2.4K
09:10 1,878.99 1,879.56 1,878.03 1,879.43 3.0K
09:15 1,879.13 1,879.44 1,877.17 1,877.17 7.7K
09:20 1,877.17 1,877.42 1,877.17 1,877.42 0.4K
09:25 1,877.30 1,877.30 1,875.98 1,875.98 1.0K
09:30 1,877.32 1,877.32 1,874.75 1,874.75 1.6K
09:35 1,875.19 1,875.46 1,874.81 1,875.04 3.3K
09:40 1,875.16 1,875.28 1,874.26 1,874.26 1.2K
09:45 1,874.26 1,874.53 1,873.95 1,874.53 2.8K
09:50 1,874.70 1,875.77 1,874.66 1,875.77 0.5K
09:55 1,875.81 1,876.30 1,875.42 1,876.30 3.5K
10:00 1,876.35 1,876.35 1,875.47 1,875.55 3.3K
10:05 1,875.55 1,875.55 1,874.96 1,874.96 0.2K
10:10 1,875.41 1,879.17 1,875.41 1,879.08 3.8K
10:15 1,877.89 1,877.89 1,875.89 1,875.89 2.5K
10:20 1,874.58 1,875.48 1,874.58 1,874.82 2.1K
10:25 1,874.62 1,874.62 1,873.45 1,873.76 0.8K
10:30 1,871.47 1,872.02 1,871.47 1,872.02 0.2K
10:35 1,872.41 1,872.58 1,872.41 1,872.58 0.5K
10:40 1,872.49 1,872.54 1,872.14 1,872.14 2.3K
10:45 1,871.52 1,871.63 1,871.13 1,871.13 0.3K
10:50 1,872.47 1,873.14 1,872.16 1,873.14 2.0K
10:55 1,872.92 1,873.27 1,872.81 1,872.81 2.3K
11:00 1,872.81 1,872.81 1,871.15 1,871.15 3.9K
11:05 1,871.15 1,871.15 1,870.90 1,870.94 19.2K
11:10 1,870.94 1,870.94 1,870.29 1,870.29 1.1K
11:15 1,868.12 1,869.67 1,867.88 1,869.67 5.4K
11:20 1,869.67 1,870.05 1,869.04 1,869.04 1.5K
11:25 1,869.04 1,869.38 1,869.04 1,869.38 0.3K
11:30 1,869.43 1,870.30 1,869.15 1,870.30 0.5K
11:35 1,870.61 1,870.61 1,869.32 1,869.32 7.6K
11:40 1,869.32 1,869.32 1,869.32 1,869.32 0.0K
11:45 1,870.65 1,870.92 1,870.28 1,870.28 1.7K
11:50 1,870.60 1,870.85 1,870.60 1,870.85 0.7K
11:55 1,870.75 1,870.96 1,870.43 1,870.43 0.6K
12:00 1,870.43 1,871.29 1,870.43 1,871.29 1.2K
12:05 1,871.50 1,871.50 1,870.80 1,870.93 1.0K
12:10 1,871.15 1,871.55 1,871.15 1,871.55 0.7K
12:15 1,871.55 1,871.55 1,871.12 1,871.12 0.8K
12:20 1,870.76 1,870.76 1,869.31 1,870.68 5.0K
12:25 1,870.68 1,870.86 1,870.68 1,870.86 0.4K
12:30 1,870.76 1,870.76 1,868.73 1,869.03 5.1K
12:35 1,868.99 1,869.13 1,868.99 1,869.13 1.1K
12:40 1,869.44 1,869.44 1,868.94 1,868.94 0.5K
12:45 1,868.94 1,868.94 1,868.01 1,868.01 0.2K
12:50 1,868.01 1,868.01 1,867.88 1,867.88 0.1K
12:55 1,868.10 1,868.10 1,867.51 1,867.82 0.9K
13:00 1,867.24 1,868.30 1,867.24 1,868.30 7.6K
13:05 1,868.47 1,869.41 1,868.30 1,869.41 0.7K
13:10 1,869.41 1,870.02 1,869.41 1,869.93 0.5K
13:15 1,869.15 1,869.15 1,869.03 1,869.03 0.4K
13:20 1,868.70 1,868.70 1,867.94 1,867.94 2.4K
13:25 1,866.36 1,866.74 1,866.36 1,866.74 1.8K
13:30 1,866.74 1,866.74 1,864.69 1,864.69 0.9K
13:35 1,864.69 1,864.69 1,864.43 1,864.43 0.1K
13:40 1,864.72 1,864.72 1,863.96 1,863.96 2.0K
13:45 1,863.96 1,863.96 1,863.75 1,863.75 2.7K
13:50 1,863.62 1,864.26 1,863.62 1,864.26 2.0K
13:55 1,864.43 1,864.43 1,864.08 1,864.34 0.7K
14:00 1,864.34 1,864.43 1,863.72 1,864.43 0.7K
14:05 1,864.12 1,864.12 1,861.99 1,861.99 2.2K
14:10 1,861.86 1,861.86 1,859.90 1,860.16 1.4K
14:15 1,860.43 1,861.22 1,860.39 1,861.22 1.7K
14:20 1,861.38 1,861.67 1,861.05 1,861.67 0.7K
14:25 1,862.14 1,863.19 1,862.14 1,863.15 2.1K
14:30 1,863.15 1,863.15 1,862.62 1,862.96 1.1K
14:35 1,862.96 1,863.28 1,862.96 1,863.28 1.2K
14:40 1,862.97 1,862.97 1,862.50 1,862.50 3.2K
14:45 1,862.66 1,862.88 1,862.66 1,862.88 2.5K
14:50 1,864.14 1,865.65 1,864.14 1,865.56 4.1K
14:55 1,865.61 1,866.07 1,865.52 1,866.07 1.7K
15:00 1,866.11 1,866.40 1,866.00 1,866.40 1.7K
15:05 1,866.40 1,866.40 1,866.06 1,866.15 1.2K
15:10 1,865.14 1,865.14 1,865.03 1,865.03 0.4K
15:15 1,864.82 1,865.26 1,864.39 1,865.15 3.0K
15:20 1,865.15 1,866.54 1,864.99 1,866.54 2.9K
15:25 1,866.58 1,866.58 1,864.97 1,864.97 2.2K
15:30 1,865.50 1,869.40 1,865.50 1,869.40 6.2K
15:35 1,869.65 1,869.87 1,869.43 1,869.43 4.0K
15:40 1,868.19 1,868.79 1,868.19 1,868.44 3.4K
15:45 1,868.47 1,869.33 1,868.47 1,868.89 3.9K
15:50 1,868.47 1,868.95 1,868.47 1,868.69 1.3K
15:55 1,868.69 1,868.69 1,868.25 1,868.47 0.6K
16:00 1,868.33 1,868.72 1,867.94 1,868.64 4.6K
16:05 1,868.60 1,868.60 1,868.12 1,868.12 0.5K
16:10 1,867.06 1,868.00 1,867.06 1,868.00 1.6K
16:15 1,867.92 1,868.25 1,867.31 1,867.31 4.6K
16:20 1,867.69 1,867.90 1,867.69 1,867.90 3.1K
16:25 1,866.89 1,866.89 1,866.25 1,866.25 9.7K
16:30 1,866.16 1,866.52 1,866.07 1,866.30 3.5K
16:35 1,864.97 1,865.58 1,864.97 1,865.28 1.3K
16:40 1,865.10 1,865.23 1,864.93 1,865.23 1.9K
16:45 1,865.01 1,865.22 1,863.88 1,863.88 1.6K
16:50 1,864.04 1,864.25 1,864.04 1,864.16 7.6K
16:55 1,864.41 1,864.64 1,864.38 1,864.64 5.0K
17:00 1,864.79 1,865.85 1,864.37 1,865.85 2.0K
17:05 1,865.33 1,865.33 1,864.43 1,864.43 4.4K
17:10 1,864.36 1,870.28 1,864.11 1,870.28 11.3K
17:15 1,869.20 1,869.25 1,868.95 1,868.95 8.1K
17:20 1,869.71 1,870.73 1,869.71 1,870.45 10.0K
17:25 1,870.29 1,870.72 1,870.01 1,870.49 8.8K
17:30 1,869.80 1,869.80 1,869.80 1,869.80 342.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし