GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,811.08 1,811.51 1,809.34 1,811.51 20.9K
09:05 1,812.60 1,814.70 1,812.60 1,814.70 7.4K
09:10 1,814.54 1,814.54 1,813.68 1,813.68 2.7K
09:15 1,812.50 1,812.50 1,812.12 1,812.43 5.7K
09:20 1,812.43 1,813.25 1,812.43 1,813.12 2.4K
09:25 1,811.79 1,811.79 1,810.94 1,811.01 2.5K
09:30 1,810.88 1,811.68 1,810.88 1,811.14 5.0K
09:35 1,810.70 1,810.70 1,809.78 1,810.55 3.6K
09:40 1,810.59 1,810.59 1,804.79 1,804.79 2.4K
09:45 1,805.67 1,805.67 1,802.48 1,804.38 5.8K
09:50 1,805.81 1,805.81 1,805.25 1,805.76 6.2K
09:55 1,806.14 1,810.25 1,806.14 1,810.16 2.1K
10:00 1,810.30 1,811.03 1,810.30 1,810.91 1.3K
10:05 1,811.33 1,811.65 1,811.33 1,811.60 2.5K
10:10 1,812.49 1,812.49 1,811.90 1,812.05 2.1K
10:15 1,810.74 1,810.74 1,808.66 1,808.66 3.8K
10:20 1,809.01 1,809.06 1,808.85 1,808.93 1.5K
10:25 1,808.26 1,808.34 1,807.93 1,808.33 2.1K
10:30 1,807.76 1,807.76 1,807.03 1,807.26 7.2K
10:35 1,807.24 1,807.24 1,806.93 1,806.93 8.0K
10:40 1,806.72 1,807.03 1,806.67 1,806.93 6.1K
10:45 1,806.26 1,806.26 1,804.98 1,805.83 1.7K
10:50 1,805.75 1,805.94 1,804.65 1,805.94 3.2K
10:55 1,805.94 1,806.02 1,805.34 1,805.34 1.6K
11:00 1,804.99 1,812.88 1,804.99 1,811.89 7.8K
11:05 1,811.74 1,812.95 1,811.74 1,812.79 10.7K
11:10 1,812.44 1,812.56 1,812.44 1,812.56 2.3K
11:15 1,812.43 1,813.34 1,812.43 1,813.34 1.7K
11:20 1,813.42 1,813.42 1,812.92 1,812.96 1.2K
11:25 1,812.73 1,812.73 1,811.29 1,811.29 1.5K
11:30 1,814.32 1,814.47 1,813.80 1,814.47 2.7K
11:35 1,814.47 1,814.77 1,814.24 1,814.77 2.4K
11:40 1,814.22 1,814.22 1,812.34 1,812.34 3.5K
11:45 1,812.39 1,814.10 1,812.21 1,814.10 1.1K
11:50 1,814.06 1,814.27 1,813.97 1,814.18 1.5K
11:55 1,814.18 1,814.20 1,814.12 1,814.12 0.0K
12:00 1,813.74 1,813.74 1,813.35 1,813.55 3.3K
12:05 1,813.55 1,814.59 1,813.55 1,814.51 3.2K
12:10 1,814.93 1,814.93 1,814.31 1,814.40 4.2K
12:15 1,814.44 1,814.60 1,814.16 1,814.16 1.4K
12:20 1,814.16 1,814.16 1,813.98 1,813.98 0.7K
12:25 1,813.14 1,813.94 1,813.14 1,813.94 3.1K
12:30 1,813.20 1,813.20 1,812.05 1,812.17 2.6K
12:35 1,812.17 1,812.17 1,811.16 1,811.20 1.9K
12:40 1,811.11 1,811.37 1,810.57 1,810.57 2.6K
12:45 1,810.26 1,810.26 1,809.50 1,809.50 1.9K
12:50 1,809.50 1,809.76 1,809.50 1,809.52 2.1K
12:55 1,809.23 1,809.23 1,808.96 1,809.04 2.3K
13:00 1,809.12 1,809.12 1,806.38 1,806.38 30.8K
13:05 1,806.34 1,808.32 1,805.88 1,808.32 1.9K
13:10 1,808.32 1,809.22 1,808.26 1,809.22 7.1K
13:15 1,805.41 1,805.77 1,805.41 1,805.77 2.7K
13:20 1,805.77 1,806.79 1,805.72 1,806.66 1.1K
13:25 1,805.88 1,807.17 1,805.88 1,806.71 2.5K
13:30 1,806.71 1,806.71 1,805.44 1,805.44 3.7K
13:35 1,805.48 1,806.09 1,805.48 1,805.53 1.4K
13:40 1,805.13 1,805.13 1,803.89 1,804.67 2.4K
13:45 1,804.21 1,804.86 1,804.21 1,804.86 1.8K
13:50 1,805.17 1,805.17 1,804.76 1,804.98 0.9K
13:55 1,805.02 1,805.30 1,804.66 1,805.18 1.7K
14:00 1,804.28 1,804.89 1,804.28 1,804.89 4.0K
14:05 1,805.76 1,805.94 1,805.76 1,805.94 1.3K
14:10 1,806.02 1,806.02 1,805.82 1,805.91 0.4K
14:15 1,805.91 1,805.91 1,805.38 1,805.38 0.6K
14:20 1,803.94 1,803.94 1,803.46 1,803.46 1.4K
14:25 1,803.70 1,804.61 1,803.70 1,804.61 0.1K
14:30 1,804.73 1,804.73 1,803.93 1,804.15 1.2K
14:35 1,804.02 1,804.58 1,804.02 1,804.58 2.2K
14:40 1,805.38 1,807.49 1,805.38 1,807.49 2.3K
14:45 1,807.49 1,807.49 1,806.35 1,806.87 2.1K
14:50 1,806.87 1,806.87 1,805.05 1,805.06 0.6K
14:55 1,805.50 1,806.87 1,805.50 1,806.27 4.6K
15:00 1,806.53 1,808.09 1,806.36 1,808.09 5.1K
15:05 1,807.58 1,808.63 1,807.58 1,807.63 2.5K
15:10 1,808.11 1,809.22 1,808.11 1,809.22 1.6K
15:15 1,809.22 1,809.35 1,808.12 1,809.35 1.3K
15:20 1,808.98 1,809.69 1,808.98 1,809.69 1.2K
15:25 1,809.69 1,810.20 1,809.69 1,809.69 5.0K
15:30 1,809.53 1,809.53 1,807.53 1,807.53 2.0K
15:35 1,807.12 1,807.52 1,806.97 1,807.48 2.8K
15:40 1,807.63 1,808.01 1,807.40 1,808.01 4.5K
15:45 1,808.05 1,808.39 1,807.19 1,807.19 5.9K
15:50 1,806.95 1,806.95 1,806.78 1,806.90 1.8K
15:55 1,806.88 1,806.92 1,806.22 1,806.92 8.0K
16:00 1,808.18 1,808.22 1,807.44 1,808.14 10.5K
16:05 1,808.19 1,809.67 1,808.19 1,809.67 16.5K
16:10 1,810.85 1,811.72 1,809.01 1,809.01 22.2K
16:15 1,808.75 1,808.75 1,807.94 1,807.94 7.9K
16:20 1,807.86 1,807.86 1,806.72 1,807.02 14.6K
16:25 1,806.73 1,806.73 1,805.20 1,806.10 3.3K
16:30 1,806.13 1,806.13 1,805.57 1,805.57 2.4K
16:35 1,805.74 1,806.58 1,805.74 1,805.89 5.6K
16:40 1,805.93 1,805.93 1,803.82 1,803.82 9.9K
16:45 1,803.54 1,804.68 1,803.50 1,804.68 6.2K
16:50 1,805.02 1,805.32 1,804.11 1,805.32 10.4K
16:55 1,805.19 1,814.47 1,805.19 1,814.47 6.1K
17:00 1,814.47 1,815.30 1,814.44 1,815.30 5.0K
17:05 1,817.84 1,818.56 1,817.37 1,817.37 22.2K
17:10 1,817.45 1,817.45 1,817.18 1,817.18 13.3K
17:15 1,817.05 1,817.35 1,816.61 1,817.35 6.5K
17:20 1,817.28 1,817.28 1,816.98 1,817.10 17.1K
17:25 1,817.41 1,817.41 1,815.42 1,815.46 15.2K
17:30 1,815.45 1,815.45 1,815.45 1,815.45 401.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし