GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,780.92 1,780.92 1,774.44 1,775.41 35.3K
09:05 1,774.28 1,775.04 1,774.01 1,775.04 13.5K
09:10 1,774.14 1,776.39 1,774.14 1,775.98 7.6K
09:15 1,776.10 1,783.79 1,776.10 1,782.77 13.8K
09:20 1,782.62 1,782.76 1,781.42 1,781.43 3.9K
09:25 1,782.76 1,782.76 1,778.25 1,778.25 19.2K
09:30 1,778.70 1,779.63 1,778.22 1,778.22 13.9K
09:35 1,779.41 1,783.37 1,779.41 1,783.37 9.9K
09:40 1,782.89 1,784.06 1,782.33 1,782.33 6.2K
09:45 1,781.90 1,784.19 1,781.90 1,784.19 3.5K
09:50 1,786.95 1,786.95 1,785.79 1,785.79 10.1K
09:55 1,786.56 1,787.08 1,786.03 1,786.03 3.4K
10:00 1,785.53 1,789.01 1,785.53 1,788.68 12.1K
10:05 1,789.21 1,790.56 1,789.15 1,790.56 2.8K
10:10 1,790.58 1,791.45 1,790.58 1,791.45 5.5K
10:15 1,790.97 1,793.82 1,790.97 1,793.82 6.3K
10:20 1,793.52 1,794.11 1,790.70 1,790.70 9.4K
10:25 1,790.65 1,794.81 1,790.65 1,794.81 6.1K
10:30 1,794.77 1,796.63 1,794.77 1,796.09 6.9K
10:35 1,795.56 1,796.05 1,794.93 1,795.17 5.4K
10:40 1,795.26 1,796.98 1,795.26 1,796.98 5.0K
10:45 1,796.59 1,797.68 1,796.59 1,797.68 5.7K
10:50 1,798.69 1,799.40 1,798.69 1,799.08 6.0K
10:55 1,799.52 1,800.70 1,799.39 1,799.87 9.4K
11:00 1,799.99 1,800.05 1,799.32 1,800.05 4.6K
11:05 1,800.73 1,801.58 1,800.30 1,801.58 4.0K
11:10 1,801.73 1,803.80 1,801.73 1,803.80 7.3K
11:15 1,803.50 1,803.50 1,801.94 1,801.94 10.2K
11:20 1,800.77 1,801.23 1,800.58 1,800.58 10.4K
11:25 1,800.73 1,800.73 1,799.56 1,799.83 13.7K
11:30 1,800.06 1,801.94 1,800.06 1,801.94 3.0K
11:35 1,802.20 1,802.20 1,800.55 1,800.55 6.1K
11:40 1,800.16 1,801.00 1,800.16 1,801.00 5.0K
11:45 1,799.72 1,801.52 1,799.72 1,801.52 4.4K
11:50 1,801.31 1,804.40 1,800.93 1,804.40 7.3K
11:55 1,804.62 1,804.63 1,803.98 1,804.63 4.8K
12:00 1,804.28 1,804.28 1,803.98 1,804.26 2.9K
12:05 1,804.78 1,804.82 1,803.82 1,803.82 5.7K
12:10 1,803.84 1,804.50 1,803.84 1,804.37 3.7K
12:15 1,804.56 1,807.48 1,804.56 1,807.48 4.9K
12:20 1,807.58 1,807.58 1,806.45 1,806.45 4.8K
12:25 1,805.61 1,805.61 1,805.12 1,805.12 2.1K
12:30 1,806.13 1,806.38 1,805.57 1,805.57 13.8K
12:35 1,805.47 1,806.06 1,805.47 1,806.06 4.5K
12:40 1,806.46 1,806.74 1,806.46 1,806.46 2.6K
12:45 1,806.67 1,807.69 1,806.67 1,807.38 3.4K
12:50 1,805.34 1,805.34 1,804.58 1,804.87 6.3K
12:55 1,804.79 1,804.79 1,804.33 1,804.33 2.7K
13:00 1,803.86 1,803.86 1,803.60 1,803.78 17.0K
13:05 1,803.71 1,804.76 1,803.71 1,804.76 4.9K
13:10 1,804.88 1,804.93 1,804.65 1,804.65 12.6K
13:15 1,804.31 1,804.31 1,802.35 1,803.45 4.7K
13:20 1,803.83 1,805.07 1,803.83 1,805.07 4.5K
13:25 1,804.76 1,805.64 1,804.76 1,805.05 13.3K
13:30 1,805.13 1,805.43 1,803.82 1,805.06 9.7K
13:35 1,805.06 1,805.06 1,803.18 1,803.18 2.2K
13:40 1,803.40 1,804.49 1,803.40 1,804.05 10.5K
13:45 1,803.84 1,803.84 1,800.38 1,800.38 51.6K
13:50 1,800.34 1,800.38 1,800.01 1,800.01 5.0K
13:55 1,800.32 1,800.32 1,797.42 1,797.42 9.0K
14:00 1,797.38 1,797.38 1,796.56 1,796.77 11.8K
14:05 1,796.67 1,796.67 1,796.05 1,796.05 6.2K
14:10 1,796.01 1,796.01 1,795.21 1,795.56 6.7K
14:15 1,795.25 1,797.17 1,795.25 1,797.10 30.8K
14:20 1,799.40 1,799.40 1,798.32 1,798.95 6.8K
14:25 1,797.63 1,798.60 1,797.63 1,798.29 5.8K
14:30 1,798.29 1,800.45 1,798.07 1,800.45 2.5K
14:35 1,800.50 1,800.84 1,800.40 1,800.54 1.8K
14:40 1,799.84 1,800.78 1,799.76 1,800.78 1.6K
14:45 1,800.74 1,800.74 1,796.61 1,797.37 3.9K
14:50 1,798.91 1,799.44 1,798.91 1,799.44 3.4K
14:55 1,799.44 1,802.34 1,799.44 1,801.10 3.0K
15:00 1,801.41 1,801.41 1,800.58 1,800.58 3.1K
15:05 1,800.54 1,800.54 1,800.25 1,800.44 0.6K
15:10 1,800.61 1,800.61 1,799.60 1,799.60 2.1K
15:15 1,799.51 1,800.11 1,799.36 1,799.86 1.3K
15:20 1,799.82 1,799.84 1,799.55 1,799.60 2.0K
15:25 1,800.15 1,800.29 1,799.12 1,799.12 1.5K
15:30 1,799.12 1,802.18 1,799.12 1,802.18 5.2K
15:35 1,802.87 1,803.90 1,802.69 1,802.69 3.3K
15:40 1,803.05 1,803.18 1,801.74 1,802.13 8.4K
15:45 1,801.95 1,802.24 1,801.29 1,802.24 10.7K
15:50 1,802.46 1,807.51 1,801.87 1,807.51 5.1K
15:55 1,807.40 1,808.18 1,807.40 1,807.73 11.0K
16:00 1,807.76 1,807.97 1,807.38 1,807.73 4.6K
16:05 1,807.91 1,807.93 1,806.94 1,806.94 3.0K
16:10 1,806.80 1,806.80 1,806.07 1,806.50 6.4K
16:15 1,807.26 1,807.58 1,806.65 1,807.39 4.5K
16:20 1,807.48 1,807.69 1,807.35 1,807.35 4.5K
16:25 1,807.49 1,807.49 1,805.98 1,806.89 2.7K
16:30 1,806.67 1,807.46 1,806.31 1,807.09 5.3K
16:35 1,807.13 1,807.13 1,806.81 1,806.81 11.7K
16:40 1,807.83 1,807.92 1,807.40 1,807.92 5.2K
16:45 1,808.42 1,808.65 1,808.42 1,808.42 6.7K
16:50 1,808.73 1,808.79 1,808.54 1,808.54 1.3K
16:55 1,806.43 1,806.43 1,805.57 1,805.70 3.4K
17:00 1,805.87 1,807.06 1,804.98 1,804.98 9.5K
17:05 1,805.86 1,806.35 1,805.59 1,806.35 5.3K
17:10 1,805.89 1,805.89 1,805.38 1,805.38 23.4K
17:15 1,805.42 1,807.86 1,805.42 1,807.86 13.5K
17:20 1,807.12 1,808.76 1,807.12 1,808.36 7.2K
17:25 1,808.40 1,809.27 1,808.40 1,809.27 12.7K
17:30 1,809.09 1,809.09 1,809.09 1,809.09 407.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし