GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,768.83 1,769.32 1,768.22 1,769.32 12.7K
09:05 1,769.32 1,769.66 1,769.32 1,769.53 2.9K
09:10 1,770.25 1,771.30 1,770.25 1,771.30 5.9K
09:15 1,771.83 1,772.16 1,771.58 1,772.16 2.2K
09:20 1,772.99 1,774.46 1,772.99 1,774.46 13.6K
09:25 1,774.77 1,775.49 1,774.77 1,775.49 2.2K
09:30 1,774.38 1,774.89 1,774.38 1,774.89 8.0K
09:35 1,775.10 1,775.16 1,773.97 1,775.10 9.3K
09:40 1,775.41 1,776.49 1,775.41 1,775.79 9.2K
09:45 1,776.28 1,776.53 1,773.34 1,773.34 7.6K
09:50 1,773.26 1,774.30 1,773.26 1,774.22 5.2K
09:55 1,774.30 1,774.60 1,773.89 1,773.89 2.8K
10:00 1,773.81 1,775.25 1,773.81 1,775.02 10.4K
10:05 1,775.06 1,775.44 1,775.06 1,775.36 4.4K
10:10 1,774.95 1,775.53 1,774.95 1,775.53 7.3K
10:15 1,775.83 1,776.93 1,775.74 1,776.93 19.6K
10:20 1,776.57 1,778.01 1,776.57 1,777.72 34.4K
10:25 1,777.64 1,777.71 1,777.46 1,777.46 11.3K
10:30 1,777.34 1,777.34 1,776.50 1,776.80 7.0K
10:35 1,776.76 1,776.76 1,776.45 1,776.66 4.8K
10:40 1,776.49 1,778.25 1,776.49 1,777.87 5.0K
10:45 1,777.82 1,777.82 1,776.32 1,776.32 2.9K
10:50 1,776.32 1,776.32 1,775.44 1,775.44 3.3K
10:55 1,775.14 1,775.43 1,775.11 1,775.11 8.5K
11:00 1,774.89 1,774.89 1,772.56 1,772.56 2.8K
11:05 1,772.60 1,772.60 1,771.72 1,771.72 4.7K
11:10 1,771.91 1,772.23 1,769.25 1,769.34 5.8K
11:15 1,770.04 1,770.25 1,769.91 1,770.25 6.2K
11:20 1,770.56 1,771.64 1,770.56 1,771.10 9.1K
11:25 1,771.24 1,771.43 1,769.49 1,769.49 2.2K
11:30 1,769.49 1,769.64 1,769.19 1,769.64 6.5K
11:35 1,768.80 1,769.23 1,768.71 1,769.23 12.2K
11:40 1,769.02 1,769.31 1,769.02 1,769.13 3.3K
11:45 1,769.09 1,769.41 1,768.34 1,769.13 7.1K
11:50 1,769.35 1,769.38 1,769.09 1,769.38 1.3K
11:55 1,769.27 1,769.27 1,768.36 1,768.36 1.6K
12:00 1,768.38 1,768.38 1,765.49 1,765.54 23.9K
12:05 1,765.54 1,766.09 1,765.54 1,766.09 3.6K
12:10 1,766.15 1,766.19 1,765.94 1,766.19 1.7K
12:15 1,766.19 1,766.40 1,766.10 1,766.40 3.9K
12:20 1,766.27 1,766.75 1,766.27 1,766.50 3.1K
12:25 1,766.75 1,766.79 1,766.58 1,766.79 0.8K
12:30 1,767.00 1,769.97 1,767.00 1,768.62 2.4K
12:35 1,768.12 1,768.12 1,765.18 1,765.18 5.8K
12:40 1,765.18 1,765.18 1,764.88 1,764.88 2.6K
12:45 1,764.44 1,766.00 1,764.44 1,766.00 2.8K
12:50 1,766.00 1,766.00 1,765.76 1,765.76 0.5K
12:55 1,765.80 1,766.34 1,765.80 1,766.20 3.5K
13:00 1,766.54 1,766.54 1,766.20 1,766.20 14.0K
13:05 1,766.65 1,766.88 1,766.36 1,766.44 5.8K
13:10 1,766.44 1,766.44 1,765.90 1,766.22 2.2K
13:15 1,766.61 1,767.95 1,766.61 1,767.91 2.5K
13:20 1,767.76 1,771.80 1,767.76 1,771.71 2.3K
13:25 1,771.71 1,772.35 1,771.71 1,772.19 1.6K
13:30 1,771.69 1,772.04 1,771.69 1,771.88 0.5K
13:35 1,771.88 1,772.04 1,771.88 1,771.95 1.8K
13:40 1,773.87 1,775.09 1,773.87 1,775.09 1.2K
13:45 1,775.09 1,775.66 1,772.50 1,772.50 2.4K
13:50 1,772.50 1,772.50 1,771.49 1,771.49 0.8K
13:55 1,771.60 1,772.06 1,771.60 1,772.06 2.2K
14:00 1,772.37 1,773.20 1,772.02 1,773.05 1.9K
14:05 1,773.05 1,773.05 1,772.84 1,772.85 0.6K
14:10 1,772.85 1,772.85 1,771.99 1,771.99 1.2K
14:15 1,771.99 1,771.99 1,771.27 1,771.35 10.2K
14:20 1,771.35 1,772.53 1,771.35 1,772.53 19.1K
14:25 1,772.53 1,772.53 1,771.27 1,771.55 2.8K
14:30 1,771.55 1,771.55 1,770.35 1,770.35 3.2K
14:35 1,770.56 1,771.53 1,770.56 1,771.53 2.5K
14:40 1,771.37 1,771.37 1,770.18 1,770.18 0.9K
14:45 1,771.23 1,771.23 1,770.78 1,770.78 3.1K
14:50 1,770.78 1,770.78 1,770.50 1,770.50 1.0K
14:55 1,770.20 1,771.16 1,770.20 1,770.73 4.3K
15:00 1,771.64 1,772.38 1,771.64 1,772.38 2.5K
15:05 1,773.00 1,773.00 1,771.48 1,771.48 1.6K
15:10 1,771.48 1,774.03 1,771.48 1,774.03 5.9K
15:15 1,774.09 1,774.63 1,774.09 1,774.19 6.4K
15:20 1,774.02 1,774.06 1,774.02 1,774.06 1.9K
15:25 1,773.87 1,773.87 1,772.69 1,772.69 11.2K
15:30 1,772.54 1,774.52 1,772.54 1,774.52 3.1K
15:35 1,774.48 1,774.48 1,772.84 1,772.84 1.3K
15:40 1,772.35 1,773.58 1,772.31 1,773.10 5.3K
15:45 1,773.30 1,773.55 1,773.30 1,773.47 1.4K
15:50 1,773.87 1,773.87 1,772.94 1,772.94 3.6K
15:55 1,773.47 1,774.15 1,773.28 1,774.15 2.0K
16:00 1,773.76 1,773.76 1,773.26 1,773.26 7.3K
16:05 1,773.93 1,775.37 1,773.89 1,774.28 12.7K
16:10 1,775.09 1,775.92 1,775.09 1,775.92 2.6K
16:15 1,775.83 1,775.83 1,775.38 1,775.65 4.3K
16:20 1,775.58 1,775.88 1,775.01 1,775.01 2.4K
16:25 1,774.59 1,774.82 1,774.59 1,774.80 4.3K
16:30 1,774.56 1,774.68 1,774.56 1,774.68 1.5K
16:35 1,776.06 1,776.30 1,775.87 1,776.30 5.2K
16:40 1,776.34 1,776.72 1,776.30 1,776.72 1.9K
16:45 1,776.50 1,776.92 1,776.14 1,776.14 2.4K
16:50 1,774.81 1,774.81 1,774.06 1,774.06 2.8K
16:55 1,772.80 1,773.05 1,772.50 1,772.50 8.9K
17:00 1,770.46 1,771.03 1,770.27 1,770.27 23.0K
17:05 1,769.80 1,771.93 1,769.67 1,771.93 5.6K
17:10 1,772.96 1,773.99 1,772.80 1,773.99 10.8K
17:15 1,773.58 1,775.00 1,773.58 1,775.00 9.1K
17:20 1,775.49 1,775.75 1,773.59 1,773.59 19.8K
17:25 1,773.69 1,774.37 1,772.96 1,772.96 21.9K
17:30 1,773.04 1,773.04 1,773.04 1,773.04 418.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし