GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,791.10 1,792.10 1,761.39 1,761.39 39.2K
09:05 1,753.69 1,756.06 1,750.39 1,756.06 39.1K
09:10 1,759.35 1,759.35 1,754.68 1,754.68 31.4K
09:15 1,754.15 1,755.58 1,754.06 1,755.58 11.9K
09:20 1,752.77 1,753.68 1,750.56 1,751.89 22.4K
09:25 1,751.71 1,753.39 1,751.50 1,751.90 9.5K
09:30 1,750.42 1,750.42 1,748.61 1,748.83 9.6K
09:35 1,746.70 1,752.82 1,746.70 1,752.48 42.5K
09:40 1,754.32 1,755.74 1,752.98 1,754.36 14.4K
09:45 1,753.74 1,754.92 1,752.93 1,752.93 22.6K
09:50 1,751.38 1,751.49 1,749.50 1,749.50 16.2K
09:55 1,748.85 1,751.86 1,748.76 1,751.86 14.9K
10:00 1,753.05 1,756.69 1,752.61 1,756.69 23.8K
10:05 1,756.38 1,757.46 1,756.07 1,756.97 14.4K
10:10 1,756.97 1,757.68 1,756.00 1,757.19 10.0K
10:15 1,757.64 1,760.00 1,757.64 1,760.00 8.6K
10:20 1,758.40 1,760.88 1,758.40 1,758.94 9.9K
10:25 1,758.22 1,758.22 1,753.01 1,753.01 14.3K
10:30 1,753.25 1,753.25 1,748.90 1,749.27 18.4K
10:35 1,749.36 1,750.17 1,749.36 1,750.04 6.3K
10:40 1,751.43 1,752.10 1,750.78 1,750.78 5.5K
10:45 1,750.96 1,752.70 1,750.96 1,752.70 3.1K
10:50 1,750.18 1,751.99 1,750.18 1,751.99 2.7K
10:55 1,750.91 1,751.22 1,750.91 1,751.22 6.2K
11:00 1,751.00 1,751.00 1,749.64 1,749.64 3.0K
11:05 1,747.52 1,747.52 1,746.25 1,746.31 16.4K
11:10 1,746.06 1,746.60 1,746.06 1,746.07 4.8K
11:15 1,746.03 1,746.96 1,746.03 1,746.04 7.0K
11:20 1,744.35 1,745.10 1,744.30 1,744.37 9.0K
11:25 1,742.19 1,743.22 1,742.19 1,743.22 4.0K
11:30 1,742.44 1,742.44 1,740.29 1,742.01 4.0K
11:35 1,742.28 1,742.28 1,741.35 1,741.35 16.8K
11:40 1,741.56 1,743.36 1,741.56 1,743.36 2.7K
11:45 1,744.06 1,745.59 1,744.06 1,745.59 5.6K
11:50 1,746.15 1,746.58 1,745.81 1,746.58 4.4K
11:55 1,746.27 1,746.27 1,745.52 1,746.08 2.8K
12:00 1,745.60 1,745.92 1,744.76 1,744.76 4.2K
12:05 1,744.76 1,745.80 1,744.76 1,745.19 4.1K
12:10 1,745.23 1,745.87 1,745.23 1,745.87 2.4K
12:15 1,745.70 1,745.80 1,745.55 1,745.68 4.5K
12:20 1,745.68 1,745.68 1,744.35 1,744.35 5.4K
12:25 1,744.59 1,744.59 1,742.89 1,742.89 0.9K
12:30 1,744.63 1,745.00 1,744.20 1,744.20 7.4K
12:35 1,745.31 1,745.33 1,744.67 1,744.67 1.7K
12:40 1,744.86 1,744.86 1,741.73 1,741.73 3.1K
12:45 1,742.04 1,742.74 1,741.42 1,741.42 2.9K
12:50 1,740.45 1,741.71 1,740.40 1,740.40 6.4K
12:55 1,739.87 1,740.22 1,739.74 1,739.74 1.6K
13:00 1,740.27 1,742.45 1,740.05 1,742.14 22.3K
13:05 1,741.38 1,741.38 1,740.93 1,740.93 10.0K
13:10 1,740.93 1,740.93 1,739.45 1,739.45 7.5K
13:15 1,739.45 1,739.58 1,738.62 1,738.62 2.7K
13:20 1,739.31 1,740.07 1,738.67 1,738.67 2.6K
13:25 1,739.43 1,739.54 1,738.95 1,738.95 1.3K
13:30 1,739.15 1,740.04 1,738.94 1,740.04 4.4K
13:35 1,739.62 1,739.62 1,737.82 1,737.82 4.2K
13:40 1,738.98 1,740.83 1,738.86 1,740.83 11.9K
13:45 1,741.15 1,743.21 1,741.15 1,743.21 4.5K
13:50 1,743.21 1,743.21 1,740.86 1,742.56 10.6K
13:55 1,742.56 1,742.56 1,740.63 1,740.81 5.3K
14:00 1,740.56 1,741.71 1,740.56 1,741.71 6.3K
14:05 1,741.71 1,741.71 1,740.70 1,740.70 3.2K
14:10 1,740.82 1,741.12 1,740.80 1,741.12 2.1K
14:15 1,740.91 1,740.91 1,740.15 1,740.28 3.1K
14:20 1,739.15 1,739.15 1,738.70 1,738.70 6.2K
14:25 1,739.18 1,740.48 1,739.18 1,740.48 13.4K
14:30 1,740.48 1,740.48 1,738.40 1,738.76 16.8K
14:35 1,738.76 1,743.24 1,738.46 1,743.24 8.1K
14:40 1,743.33 1,743.61 1,743.33 1,743.57 7.3K
14:45 1,746.02 1,746.82 1,746.02 1,746.82 2.8K
14:50 1,747.20 1,747.20 1,745.76 1,745.76 4.2K
14:55 1,745.76 1,745.76 1,745.15 1,745.15 2.4K
15:00 1,744.93 1,747.35 1,744.93 1,746.84 9.1K
15:05 1,747.27 1,747.31 1,747.08 1,747.12 3.4K
15:10 1,747.20 1,747.37 1,747.07 1,747.14 4.0K
15:15 1,747.18 1,749.01 1,747.01 1,749.01 15.7K
15:20 1,749.20 1,749.54 1,747.72 1,747.99 12.8K
15:25 1,748.15 1,748.50 1,747.13 1,747.22 7.6K
15:30 1,747.43 1,748.67 1,742.35 1,742.35 11.1K
15:35 1,741.10 1,742.24 1,740.71 1,742.24 7.3K
15:40 1,742.42 1,742.42 1,739.61 1,739.61 9.2K
15:45 1,739.02 1,739.02 1,737.37 1,737.60 12.8K
15:50 1,736.69 1,739.13 1,736.69 1,739.13 12.4K
15:55 1,739.05 1,740.77 1,739.05 1,739.91 10.7K
16:00 1,739.32 1,740.72 1,739.32 1,740.69 12.4K
16:05 1,742.12 1,742.12 1,740.44 1,740.72 5.6K
16:10 1,742.57 1,742.96 1,742.57 1,742.81 6.6K
16:15 1,742.77 1,745.57 1,742.77 1,745.57 15.0K
16:20 1,745.93 1,745.93 1,745.02 1,745.02 7.4K
16:25 1,745.06 1,745.59 1,745.06 1,745.34 9.4K
16:30 1,744.35 1,745.59 1,742.63 1,745.59 10.2K
16:35 1,746.18 1,746.18 1,745.90 1,745.91 9.6K
16:40 1,745.17 1,745.17 1,743.70 1,744.13 8.8K
16:45 1,745.20 1,746.19 1,745.20 1,746.19 17.1K
16:50 1,745.72 1,748.26 1,745.72 1,747.07 10.8K
16:55 1,746.14 1,747.87 1,746.10 1,747.87 9.3K
17:00 1,749.37 1,756.82 1,747.86 1,756.82 17.1K
17:05 1,756.91 1,759.87 1,756.79 1,759.87 18.6K
17:10 1,759.43 1,760.30 1,759.43 1,760.16 22.2K
17:15 1,759.86 1,759.90 1,758.42 1,758.42 20.4K
17:20 1,757.53 1,758.83 1,757.53 1,758.80 15.3K
17:25 1,755.79 1,757.15 1,755.79 1,756.00 21.2K
17:30 1,757.89 1,757.89 1,757.89 1,757.89 619.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし