GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,812.23 1,812.49 1,807.18 1,807.73 58.4K
09:05 1,808.57 1,809.22 1,808.57 1,808.80 21.8K
09:10 1,810.31 1,812.41 1,808.23 1,808.23 19.3K
09:15 1,807.92 1,809.07 1,807.92 1,809.07 9.8K
09:20 1,808.25 1,808.25 1,807.31 1,807.31 10.0K
09:25 1,806.93 1,807.96 1,806.93 1,807.16 10.0K
09:30 1,807.04 1,807.97 1,807.04 1,807.97 3.7K
09:35 1,808.60 1,811.30 1,808.60 1,811.30 7.5K
09:40 1,811.63 1,811.83 1,811.63 1,811.83 2.5K
09:45 1,811.29 1,811.45 1,809.48 1,809.48 21.4K
09:50 1,809.84 1,811.60 1,809.84 1,811.57 11.5K
09:55 1,811.00 1,811.45 1,811.00 1,811.32 7.6K
10:00 1,810.10 1,812.47 1,810.10 1,812.47 7.7K
10:05 1,812.17 1,812.17 1,810.97 1,810.97 17.8K
10:10 1,811.01 1,811.01 1,810.02 1,810.02 10.9K
10:15 1,809.23 1,810.08 1,809.23 1,809.99 12.9K
10:20 1,809.82 1,809.82 1,808.45 1,809.43 9.9K
10:25 1,809.69 1,809.69 1,809.13 1,809.17 2.3K
10:30 1,808.40 1,808.92 1,808.40 1,808.87 2.5K
10:35 1,808.87 1,810.93 1,808.25 1,810.93 10.4K
10:40 1,811.06 1,811.41 1,811.06 1,811.37 12.2K
10:45 1,811.37 1,811.37 1,810.63 1,810.70 3.7K
10:50 1,810.71 1,811.87 1,810.71 1,811.87 4.0K
10:55 1,812.74 1,812.83 1,812.61 1,812.61 2.3K
11:00 1,812.39 1,812.87 1,812.39 1,812.56 1.9K
11:05 1,812.90 1,812.90 1,808.99 1,809.03 12.2K
11:10 1,809.12 1,809.34 1,809.08 1,809.34 0.6K
11:15 1,809.45 1,810.22 1,809.45 1,809.92 4.3K
11:20 1,809.91 1,810.00 1,809.91 1,810.00 0.8K
11:25 1,810.10 1,810.10 1,809.80 1,809.80 2.5K
11:30 1,809.80 1,809.95 1,809.80 1,809.81 2.7K
11:35 1,809.71 1,809.71 1,809.39 1,809.52 2.4K
11:40 1,809.24 1,809.24 1,806.67 1,806.77 15.3K
11:45 1,806.70 1,807.15 1,806.70 1,807.15 4.2K
11:50 1,807.43 1,807.43 1,807.17 1,807.30 3.6K
11:55 1,807.26 1,807.28 1,806.84 1,806.84 6.1K
12:00 1,806.80 1,807.99 1,806.80 1,807.82 0.6K
12:05 1,807.78 1,807.78 1,807.38 1,807.38 2.4K
12:10 1,807.38 1,807.55 1,807.34 1,807.38 4.8K
12:15 1,807.21 1,807.25 1,807.03 1,807.03 0.4K
12:20 1,806.95 1,806.95 1,806.54 1,806.54 2.6K
12:25 1,806.58 1,806.62 1,806.28 1,806.28 1.8K
12:30 1,806.28 1,806.28 1,805.52 1,805.52 2.2K
12:35 1,805.06 1,805.06 1,804.60 1,804.60 4.1K
12:40 1,805.07 1,805.07 1,803.19 1,803.19 2.4K
12:45 1,803.19 1,803.43 1,803.09 1,803.43 0.3K
12:50 1,803.35 1,803.35 1,802.62 1,802.62 2.5K
12:55 1,802.44 1,802.65 1,802.44 1,802.65 1.4K
13:00 1,802.61 1,802.61 1,801.31 1,801.90 1.9K
13:05 1,801.94 1,802.08 1,801.73 1,802.08 2.7K
13:10 1,801.42 1,803.66 1,801.42 1,803.66 4.9K
13:15 1,803.58 1,803.62 1,803.19 1,803.19 3.2K
13:20 1,803.23 1,803.27 1,802.86 1,802.86 1.1K
13:25 1,802.86 1,802.99 1,802.86 1,802.94 0.5K
13:30 1,802.82 1,803.57 1,802.66 1,802.66 2.1K
13:35 1,802.88 1,803.51 1,802.88 1,803.41 2.0K
13:40 1,803.36 1,803.78 1,803.36 1,803.78 1.7K
13:45 1,803.95 1,803.95 1,803.66 1,803.76 8.4K
13:50 1,803.76 1,803.89 1,803.68 1,803.89 0.2K
13:55 1,803.89 1,803.89 1,803.72 1,803.72 0.1K
14:00 1,803.85 1,807.40 1,803.85 1,807.40 2.4K
14:05 1,807.40 1,807.55 1,807.40 1,807.55 0.1K
14:10 1,807.55 1,807.86 1,807.49 1,807.49 0.3K
14:15 1,807.49 1,807.49 1,803.66 1,803.71 2.5K
14:20 1,803.64 1,804.21 1,803.60 1,804.01 0.9K
14:25 1,803.88 1,804.12 1,803.77 1,804.12 2.0K
14:30 1,804.12 1,804.12 1,803.98 1,803.98 0.9K
14:35 1,804.00 1,804.00 1,802.54 1,802.64 2.5K
14:40 1,802.64 1,802.73 1,802.60 1,802.64 1.2K
14:45 1,802.60 1,802.60 1,800.73 1,800.73 3.8K
14:50 1,800.52 1,800.71 1,800.52 1,800.71 1.0K
14:55 1,800.66 1,800.66 1,799.48 1,799.48 6.8K
15:00 1,798.93 1,799.04 1,798.40 1,798.40 3.2K
15:05 1,797.94 1,798.66 1,797.94 1,798.66 1.9K
15:10 1,799.53 1,800.23 1,799.53 1,800.23 0.8K
15:15 1,800.76 1,801.05 1,800.68 1,801.05 1.5K
15:20 1,800.32 1,800.32 1,800.14 1,800.14 2.5K
15:25 1,800.38 1,800.44 1,800.35 1,800.35 0.8K
15:30 1,800.52 1,801.90 1,800.52 1,801.77 6.1K
15:35 1,801.45 1,801.45 1,800.97 1,801.25 3.1K
15:40 1,801.12 1,801.82 1,801.08 1,801.08 7.0K
15:45 1,801.23 1,802.44 1,801.23 1,802.44 3.7K
15:50 1,802.44 1,802.65 1,802.25 1,802.65 3.7K
15:55 1,802.07 1,802.13 1,801.57 1,801.90 3.2K
16:00 1,801.99 1,804.45 1,801.63 1,804.45 7.0K
16:05 1,804.45 1,804.74 1,804.30 1,804.74 4.4K
16:10 1,804.32 1,804.41 1,804.10 1,804.10 5.0K
16:15 1,804.03 1,804.51 1,803.47 1,803.47 4.2K
16:20 1,803.34 1,803.56 1,802.99 1,803.35 1.5K
16:25 1,803.11 1,803.11 1,801.56 1,801.56 13.1K
16:30 1,801.38 1,801.46 1,800.85 1,801.26 3.5K
16:35 1,801.48 1,801.78 1,801.26 1,801.78 4.4K
16:40 1,802.15 1,804.49 1,802.15 1,804.49 15.2K
16:45 1,804.28 1,804.32 1,803.89 1,804.07 5.7K
16:50 1,801.22 1,801.22 1,800.84 1,800.84 8.6K
16:55 1,800.92 1,801.24 1,800.73 1,801.24 3.0K
17:00 1,800.71 1,800.71 1,800.29 1,800.68 22.3K
17:05 1,800.85 1,801.02 1,800.64 1,800.64 8.8K
17:10 1,800.77 1,802.34 1,800.77 1,802.34 4.7K
17:15 1,802.50 1,802.50 1,801.09 1,801.09 4.7K
17:20 1,801.01 1,801.82 1,801.01 1,801.82 8.3K
17:25 1,801.65 1,802.35 1,801.65 1,802.35 10.9K
17:30 1,800.04 1,800.04 1,800.04 1,800.04 515.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし