GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,762.45 1,762.77 1,762.18 1,762.77 26.6K
09:05 1,762.50 1,763.10 1,761.70 1,761.70 16.1K
09:10 1,763.33 1,763.33 1,763.07 1,763.07 6.1K
09:15 1,763.75 1,764.96 1,763.75 1,764.96 5.6K
09:20 1,765.17 1,765.17 1,764.82 1,764.88 0.9K
09:25 1,765.18 1,766.21 1,765.18 1,766.21 12.1K
09:30 1,766.06 1,766.06 1,765.62 1,765.96 10.9K
09:35 1,766.02 1,768.19 1,766.02 1,768.19 2.9K
09:40 1,768.12 1,768.12 1,767.26 1,767.58 3.1K
09:45 1,767.93 1,768.12 1,767.54 1,768.12 14.4K
09:50 1,768.00 1,769.01 1,768.00 1,769.01 3.3K
09:55 1,768.89 1,768.89 1,767.94 1,768.65 3.2K
10:00 1,768.37 1,768.85 1,768.12 1,768.12 10.7K
10:05 1,769.26 1,769.41 1,769.26 1,769.35 5.4K
10:10 1,769.14 1,769.20 1,768.06 1,768.35 9.0K
10:15 1,768.38 1,768.38 1,767.85 1,767.85 4.6K
10:20 1,767.97 1,768.32 1,767.97 1,768.32 0.4K
10:25 1,768.32 1,768.32 1,767.66 1,767.66 2.8K
10:30 1,767.35 1,767.54 1,766.84 1,766.84 6.7K
10:35 1,766.78 1,767.27 1,766.78 1,767.27 6.7K
10:40 1,767.06 1,767.39 1,767.06 1,767.28 1.5K
10:45 1,767.28 1,767.28 1,767.04 1,767.04 4.8K
10:50 1,766.81 1,766.84 1,766.38 1,766.38 5.8K
10:55 1,766.38 1,766.41 1,765.82 1,765.82 3.3K
11:00 1,765.82 1,765.82 1,764.74 1,764.88 10.1K
11:05 1,765.47 1,765.68 1,765.47 1,765.68 4.6K
11:10 1,765.74 1,766.06 1,765.45 1,765.45 6.0K
11:15 1,765.17 1,765.81 1,764.41 1,764.56 2.4K
11:20 1,765.32 1,765.42 1,764.66 1,764.92 7.9K
11:25 1,764.92 1,764.92 1,761.01 1,761.01 1.3K
11:30 1,761.01 1,761.35 1,761.01 1,761.35 1.1K
11:35 1,761.41 1,761.81 1,761.16 1,761.81 1.7K
11:40 1,762.10 1,762.48 1,762.10 1,762.48 7.2K
11:45 1,762.83 1,762.95 1,762.54 1,762.54 3.4K
11:50 1,762.95 1,763.04 1,762.35 1,762.35 17.3K
11:55 1,762.14 1,762.43 1,762.08 1,762.43 2.0K
12:00 1,762.34 1,762.60 1,762.25 1,762.28 2.9K
12:05 1,762.28 1,762.52 1,762.28 1,762.52 5.7K
12:10 1,762.55 1,762.64 1,761.95 1,762.04 2.6K
12:15 1,761.98 1,762.01 1,761.98 1,762.01 1.3K
12:20 1,761.92 1,762.10 1,761.59 1,761.80 14.7K
12:25 1,761.71 1,763.57 1,761.71 1,763.57 3.9K
12:30 1,763.51 1,763.86 1,763.37 1,763.52 2.9K
12:35 1,763.61 1,764.50 1,763.61 1,764.41 6.8K
12:40 1,764.29 1,764.82 1,764.29 1,764.73 3.9K
12:45 1,764.73 1,765.20 1,764.73 1,765.05 1.0K
12:50 1,765.11 1,765.20 1,764.12 1,764.60 4.3K
12:55 1,764.69 1,766.51 1,764.57 1,766.51 4.5K
13:00 1,766.20 1,767.22 1,765.67 1,767.22 12.5K
13:05 1,767.22 1,767.22 1,766.68 1,766.68 1.3K
13:10 1,766.56 1,766.93 1,766.53 1,766.93 2.1K
13:15 1,766.96 1,766.96 1,763.37 1,763.37 3.0K
13:20 1,763.08 1,763.18 1,763.08 1,763.12 0.2K
13:25 1,763.12 1,763.18 1,762.88 1,762.88 1.8K
13:30 1,762.63 1,763.63 1,762.63 1,763.63 2.8K
13:35 1,763.44 1,763.44 1,763.23 1,763.32 0.5K
13:40 1,764.19 1,764.25 1,764.01 1,764.01 0.9K
13:45 1,764.01 1,764.01 1,762.99 1,763.81 8.5K
13:50 1,764.27 1,764.50 1,763.39 1,763.39 2.7K
13:55 1,763.39 1,764.13 1,763.36 1,764.13 0.8K
14:00 1,764.33 1,764.54 1,764.33 1,764.51 2.4K
14:05 1,764.48 1,764.49 1,764.37 1,764.37 0.4K
14:10 1,764.22 1,764.57 1,764.10 1,764.10 9.5K
14:15 1,764.10 1,764.13 1,763.44 1,763.62 4.3K
14:20 1,763.62 1,763.64 1,763.02 1,763.02 1.4K
14:25 1,762.36 1,762.36 1,762.33 1,762.33 1.8K
14:30 1,762.33 1,762.59 1,762.33 1,762.59 1.7K
14:35 1,762.59 1,762.59 1,761.67 1,761.76 1.4K
14:40 1,761.76 1,763.22 1,761.76 1,763.13 6.4K
14:45 1,763.07 1,765.65 1,763.07 1,765.65 16.9K
14:50 1,765.82 1,765.82 1,763.79 1,763.85 3.9K
14:55 1,763.85 1,763.85 1,763.57 1,763.72 2.5K
15:00 1,763.51 1,763.67 1,763.51 1,763.67 1.5K
15:05 1,763.32 1,764.06 1,763.32 1,763.88 18.6K
15:10 1,763.86 1,766.11 1,763.86 1,766.11 60.5K
15:15 1,765.21 1,765.22 1,764.62 1,765.22 51.5K
15:20 1,765.28 1,765.69 1,765.01 1,765.69 65.1K
15:25 1,766.07 1,766.07 1,765.00 1,765.00 45.3K
15:30 1,764.95 1,764.95 1,764.07 1,764.42 22.2K
15:35 1,764.95 1,764.98 1,764.61 1,764.98 21.2K
15:40 1,765.16 1,765.16 1,764.03 1,764.03 5.3K
15:45 1,763.97 1,764.05 1,763.01 1,763.59 12.0K
15:50 1,763.91 1,764.32 1,763.09 1,764.32 43.7K
15:55 1,764.41 1,764.50 1,763.50 1,763.80 5.6K
16:00 1,762.31 1,763.10 1,762.31 1,763.01 7.8K
16:05 1,763.43 1,764.03 1,763.43 1,763.73 8.7K
16:10 1,763.67 1,763.67 1,763.32 1,763.59 20.2K
16:15 1,763.59 1,763.60 1,763.16 1,763.16 6.3K
16:20 1,763.16 1,763.16 1,762.09 1,762.09 3.9K
16:25 1,762.24 1,762.42 1,761.61 1,761.61 8.3K
16:30 1,761.72 1,762.14 1,761.72 1,762.14 9.3K
16:35 1,761.78 1,761.80 1,759.47 1,759.62 17.5K
16:40 1,759.84 1,759.84 1,758.87 1,758.87 13.8K
16:45 1,758.46 1,758.46 1,757.72 1,757.79 8.5K
16:50 1,757.85 1,757.95 1,757.70 1,757.95 4.3K
16:55 1,758.01 1,758.40 1,757.38 1,757.70 12.9K
17:00 1,758.49 1,759.35 1,758.49 1,759.03 4.8K
17:05 1,759.41 1,760.20 1,758.92 1,760.20 4.0K
17:10 1,760.02 1,760.04 1,759.80 1,759.91 4.7K
17:15 1,759.97 1,760.73 1,759.97 1,760.73 12.4K
17:20 1,760.45 1,761.36 1,760.45 1,760.72 5.1K
17:25 1,761.25 1,761.79 1,761.22 1,761.73 8.5K
17:30 1,760.64 1,760.64 1,760.64 1,760.64 330.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし