GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,742.56 1,759.94 1,740.77 1,759.94 27.1K
09:05 1,759.55 1,761.88 1,759.55 1,761.50 37.0K
09:10 1,760.23 1,761.43 1,759.70 1,761.43 25.3K
09:15 1,760.58 1,760.58 1,757.70 1,758.53 11.6K
09:20 1,758.94 1,758.94 1,756.83 1,756.83 20.4K
09:25 1,757.33 1,757.33 1,755.99 1,756.09 9.6K
09:30 1,755.80 1,756.41 1,755.80 1,756.39 9.8K
09:35 1,756.71 1,758.06 1,756.71 1,757.19 20.9K
09:40 1,756.02 1,757.07 1,755.25 1,755.25 11.8K
09:45 1,756.54 1,757.02 1,755.61 1,756.41 10.6K
09:50 1,756.49 1,759.15 1,756.49 1,759.15 2.9K
09:55 1,759.51 1,761.64 1,759.51 1,760.70 8.2K
10:00 1,760.41 1,760.41 1,759.71 1,760.22 17.6K
10:05 1,760.04 1,760.04 1,758.51 1,758.51 9.3K
10:10 1,758.39 1,758.60 1,757.91 1,757.91 2.5K
10:15 1,757.94 1,757.94 1,756.65 1,756.91 1.6K
10:20 1,756.91 1,756.91 1,755.92 1,756.29 5.0K
10:25 1,756.06 1,756.06 1,754.65 1,754.71 6.3K
10:30 1,754.50 1,755.07 1,754.50 1,755.07 1.3K
10:35 1,755.07 1,756.18 1,755.07 1,756.18 3.0K
10:40 1,756.52 1,756.87 1,756.52 1,756.72 4.0K
10:45 1,756.67 1,756.67 1,756.11 1,756.11 2.7K
10:50 1,756.02 1,756.02 1,755.87 1,755.90 3.9K
10:55 1,755.78 1,755.78 1,755.59 1,755.71 1.6K
11:00 1,755.46 1,757.48 1,755.46 1,757.06 10.9K
11:05 1,756.74 1,756.74 1,755.16 1,755.16 4.6K
11:10 1,754.59 1,754.78 1,754.32 1,754.32 5.2K
11:15 1,753.53 1,753.65 1,752.86 1,752.86 4.9K
11:20 1,752.86 1,752.86 1,750.45 1,751.36 16.9K
11:25 1,751.57 1,752.89 1,751.57 1,752.89 20.5K
11:30 1,753.36 1,755.00 1,753.11 1,755.00 1.5K
11:35 1,755.03 1,756.12 1,754.88 1,756.12 1.6K
11:40 1,756.13 1,756.57 1,756.13 1,756.57 3.8K
11:45 1,756.92 1,756.92 1,756.58 1,756.58 2.3K
11:50 1,756.58 1,757.95 1,756.58 1,757.95 8.5K
11:55 1,758.10 1,758.50 1,758.10 1,758.31 4.8K
12:00 1,758.34 1,758.34 1,757.36 1,757.36 2.2K
12:05 1,757.01 1,757.82 1,757.01 1,757.82 2.0K
12:10 1,757.91 1,758.61 1,757.83 1,758.61 4.7K
12:15 1,758.38 1,758.38 1,757.79 1,757.79 3.8K
12:20 1,757.93 1,757.99 1,757.93 1,757.99 0.7K
12:25 1,758.22 1,762.01 1,758.10 1,762.01 7.7K
12:30 1,762.01 1,763.35 1,761.95 1,763.35 1.1K
12:35 1,763.22 1,763.93 1,763.16 1,763.29 2.5K
12:40 1,763.20 1,763.81 1,763.20 1,763.81 2.8K
12:45 1,764.74 1,766.06 1,763.98 1,763.98 8.3K
12:50 1,764.01 1,765.28 1,763.94 1,765.28 2.1K
12:55 1,765.28 1,765.65 1,765.28 1,765.65 1.3K
13:00 1,765.65 1,765.65 1,764.67 1,764.73 8.3K
13:05 1,764.32 1,764.60 1,764.32 1,764.60 7.7K
13:10 1,764.69 1,765.18 1,764.33 1,765.18 3.8K
13:15 1,767.94 1,768.55 1,766.67 1,766.67 4.1K
13:20 1,766.67 1,766.98 1,766.12 1,766.43 1.2K
13:25 1,766.43 1,766.43 1,765.64 1,765.64 0.9K
13:30 1,765.40 1,765.78 1,765.07 1,765.07 2.5K
13:35 1,765.07 1,765.39 1,765.07 1,765.39 4.6K
13:40 1,766.01 1,767.04 1,766.01 1,767.04 0.8K
13:45 1,767.50 1,767.50 1,764.69 1,764.69 3.4K
13:50 1,764.74 1,764.74 1,763.90 1,763.90 4.7K
13:55 1,763.93 1,763.97 1,762.25 1,762.25 4.8K
14:00 1,762.31 1,763.71 1,762.31 1,763.11 5.7K
14:05 1,763.20 1,763.96 1,763.20 1,763.96 2.4K
14:10 1,763.96 1,764.23 1,763.96 1,764.23 2.2K
14:15 1,764.51 1,764.51 1,762.94 1,763.03 1.9K
14:20 1,762.97 1,764.56 1,762.97 1,764.56 6.7K
14:25 1,763.23 1,763.53 1,763.23 1,763.53 5.3K
14:30 1,763.53 1,764.30 1,763.53 1,764.05 3.6K
14:35 1,765.07 1,765.46 1,764.24 1,764.94 21.8K
14:40 1,764.91 1,766.33 1,764.91 1,766.33 4.9K
14:45 1,765.17 1,765.17 1,764.24 1,764.24 2.1K
14:50 1,766.32 1,767.03 1,766.32 1,766.32 2.9K
14:55 1,766.29 1,766.29 1,765.52 1,765.95 1.7K
15:00 1,766.30 1,766.63 1,766.10 1,766.10 3.5K
15:05 1,765.57 1,765.57 1,765.35 1,765.35 11.8K
15:10 1,764.76 1,764.76 1,762.59 1,763.64 7.2K
15:15 1,764.03 1,765.23 1,764.03 1,764.47 1.9K
15:20 1,764.63 1,764.63 1,763.99 1,764.05 7.4K
15:25 1,763.70 1,763.70 1,763.39 1,763.39 1.9K
15:30 1,763.03 1,764.83 1,762.97 1,764.83 13.8K
15:35 1,764.05 1,764.35 1,763.92 1,763.92 8.9K
15:40 1,766.20 1,766.20 1,764.62 1,765.63 8.4K
15:45 1,765.15 1,765.18 1,764.15 1,764.75 6.6K
15:50 1,763.88 1,763.88 1,763.75 1,763.75 5.8K
15:55 1,763.72 1,764.29 1,763.72 1,764.15 4.6K
16:00 1,764.85 1,764.94 1,764.39 1,764.80 32.3K
16:05 1,765.52 1,765.52 1,764.61 1,765.24 6.1K
16:10 1,764.75 1,764.75 1,764.13 1,764.13 8.5K
16:15 1,764.16 1,764.36 1,763.92 1,764.36 4.7K
16:20 1,763.92 1,764.15 1,763.74 1,763.90 4.7K
16:25 1,763.99 1,765.25 1,763.99 1,765.19 3.5K
16:30 1,765.22 1,766.13 1,764.54 1,765.81 11.0K
16:35 1,766.12 1,767.41 1,766.12 1,767.31 4.7K
16:40 1,767.31 1,767.56 1,766.88 1,767.19 7.2K
16:45 1,767.22 1,768.87 1,767.22 1,768.87 6.9K
16:50 1,768.88 1,769.06 1,768.32 1,768.32 17.3K
16:55 1,768.56 1,768.56 1,767.80 1,768.33 26.6K
17:00 1,768.05 1,768.91 1,767.85 1,768.67 9.2K
17:05 1,766.46 1,766.62 1,766.01 1,766.01 59.2K
17:10 1,766.63 1,766.87 1,766.02 1,766.02 83.7K
17:15 1,766.20 1,767.43 1,765.42 1,767.43 17.2K
17:20 1,767.40 1,768.40 1,767.40 1,768.40 17.1K
17:25 1,768.53 1,768.62 1,768.23 1,768.23 16.5K
17:30 1,769.02 1,769.02 1,769.02 1,769.02 380.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし