GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,747.09 1,747.17 1,741.78 1,741.78 19.5K
09:05 1,741.03 1,741.82 1,741.00 1,741.53 7.7K
09:10 1,741.98 1,743.06 1,741.86 1,742.82 7.2K
09:15 1,743.23 1,744.83 1,743.21 1,744.54 9.4K
09:20 1,743.52 1,743.52 1,742.91 1,742.97 17.8K
09:25 1,742.61 1,742.80 1,741.55 1,741.55 13.6K
09:30 1,741.60 1,741.60 1,740.61 1,741.29 6.1K
09:35 1,741.23 1,741.46 1,741.14 1,741.38 9.8K
09:40 1,741.41 1,741.41 1,737.86 1,737.86 28.0K
09:45 1,736.54 1,738.35 1,736.54 1,738.35 19.9K
09:50 1,738.14 1,738.85 1,737.50 1,738.82 6.6K
09:55 1,738.95 1,740.53 1,738.51 1,740.53 7.0K
10:00 1,740.23 1,740.80 1,740.23 1,740.66 6.6K
10:05 1,741.02 1,741.97 1,741.02 1,741.86 18.6K
10:10 1,742.58 1,742.58 1,741.93 1,742.47 29.0K
10:15 1,743.41 1,743.41 1,739.96 1,741.46 6.2K
10:20 1,742.18 1,742.18 1,741.32 1,741.32 5.7K
10:25 1,741.27 1,741.75 1,741.27 1,741.75 1.2K
10:30 1,741.53 1,741.98 1,741.53 1,741.98 9.3K
10:35 1,742.07 1,742.07 1,740.73 1,740.73 20.7K
10:40 1,740.76 1,741.14 1,740.14 1,740.14 6.6K
10:45 1,739.78 1,739.96 1,739.78 1,739.91 4.1K
10:50 1,739.81 1,739.90 1,739.55 1,739.57 2.1K
10:55 1,739.57 1,739.57 1,739.23 1,739.33 8.5K
11:00 1,739.18 1,740.11 1,739.18 1,739.62 3.5K
11:05 1,739.39 1,739.45 1,739.24 1,739.24 4.4K
11:10 1,739.24 1,739.75 1,739.10 1,739.75 1.4K
11:15 1,740.05 1,740.72 1,739.87 1,740.72 2.7K
11:20 1,740.75 1,741.15 1,740.75 1,741.15 2.4K
11:25 1,740.98 1,740.98 1,740.58 1,740.58 4.0K
11:30 1,740.38 1,740.38 1,739.53 1,739.53 3.2K
11:35 1,739.06 1,739.06 1,738.19 1,738.46 10.4K
11:40 1,738.82 1,739.95 1,738.82 1,739.95 10.7K
11:45 1,739.95 1,739.95 1,739.09 1,739.09 5.7K
11:50 1,739.00 1,739.24 1,738.19 1,738.19 1.8K
11:55 1,737.87 1,737.97 1,737.70 1,737.70 1.9K
12:00 1,737.65 1,737.82 1,737.65 1,737.82 3.7K
12:05 1,737.82 1,738.44 1,737.82 1,738.44 2.7K
12:10 1,738.38 1,738.47 1,738.29 1,738.47 9.4K
12:15 1,738.47 1,739.21 1,738.47 1,739.21 5.8K
12:20 1,739.21 1,739.21 1,738.66 1,738.72 13.1K
12:25 1,738.84 1,739.19 1,738.84 1,739.19 16.3K
12:30 1,739.30 1,739.43 1,739.18 1,739.43 15.9K
12:35 1,739.80 1,740.11 1,739.80 1,739.97 1.2K
12:40 1,742.78 1,743.51 1,742.78 1,743.51 3.7K
12:45 1,743.51 1,743.64 1,743.36 1,743.36 2.8K
12:50 1,743.01 1,743.15 1,743.01 1,743.15 2.0K
12:55 1,742.97 1,742.97 1,742.85 1,742.85 2.6K
13:00 1,743.03 1,743.41 1,743.03 1,743.41 10.6K
13:05 1,743.38 1,743.47 1,743.38 1,743.47 2.7K
13:10 1,743.53 1,743.62 1,742.22 1,742.22 9.5K
13:15 1,742.45 1,742.75 1,742.45 1,742.75 6.4K
13:20 1,742.04 1,742.16 1,742.04 1,742.16 10.6K
13:25 1,742.07 1,742.07 1,741.66 1,741.66 5.0K
13:30 1,741.66 1,741.81 1,741.66 1,741.81 0.7K
13:35 1,741.84 1,741.98 1,741.52 1,741.92 2.6K
13:40 1,741.92 1,742.01 1,741.27 1,741.27 1.9K
13:45 1,741.65 1,741.65 1,739.82 1,740.99 17.6K
13:50 1,740.99 1,741.02 1,740.74 1,740.74 1.1K
13:55 1,740.74 1,740.74 1,740.47 1,740.50 1.3K
14:00 1,739.97 1,740.10 1,739.80 1,739.80 2.2K
14:05 1,739.65 1,739.99 1,739.65 1,739.74 2.1K
14:10 1,739.74 1,739.74 1,739.62 1,739.68 1.5K
14:15 1,739.21 1,739.45 1,739.21 1,739.32 0.5K
14:20 1,739.71 1,739.71 1,739.30 1,739.30 1.1K
14:25 1,739.50 1,739.50 1,738.44 1,738.44 15.6K
14:30 1,738.09 1,738.19 1,738.09 1,738.19 2.4K
14:35 1,737.74 1,737.74 1,736.97 1,737.06 2.2K
14:40 1,737.14 1,737.56 1,736.81 1,736.81 17.1K
14:45 1,736.16 1,736.16 1,733.61 1,733.61 6.0K
14:50 1,734.25 1,734.25 1,733.32 1,734.06 3.5K
14:55 1,733.81 1,733.92 1,732.96 1,733.05 2.8K
15:00 1,733.05 1,733.30 1,732.27 1,732.27 3.7K
15:05 1,732.24 1,732.24 1,731.95 1,731.95 5.8K
15:10 1,731.19 1,731.79 1,731.19 1,731.79 4.1K
15:15 1,731.59 1,731.98 1,731.59 1,731.75 4.8K
15:20 1,731.78 1,732.93 1,731.75 1,732.93 7.1K
15:25 1,732.93 1,733.05 1,732.40 1,732.40 3.2K
15:30 1,732.43 1,732.43 1,732.04 1,732.10 8.3K
15:35 1,731.45 1,731.45 1,731.00 1,731.00 4.7K
15:40 1,730.79 1,732.37 1,730.79 1,732.37 10.4K
15:45 1,732.32 1,734.79 1,732.32 1,734.38 7.1K
15:50 1,733.76 1,734.25 1,733.76 1,734.09 6.8K
15:55 1,734.33 1,736.10 1,734.33 1,736.10 5.3K
16:00 1,736.23 1,737.36 1,735.46 1,737.36 6.1K
16:05 1,737.36 1,737.36 1,736.50 1,736.50 5.2K
16:10 1,736.41 1,736.41 1,735.84 1,735.84 7.3K
16:15 1,735.78 1,737.11 1,735.58 1,737.11 6.3K
16:20 1,737.43 1,737.83 1,737.14 1,737.29 4.4K
16:25 1,737.74 1,737.74 1,736.07 1,736.07 6.6K
16:30 1,736.34 1,736.66 1,735.96 1,735.96 8.1K
16:35 1,735.65 1,737.00 1,735.65 1,736.32 11.9K
16:40 1,737.04 1,737.44 1,736.83 1,737.25 7.7K
16:45 1,737.57 1,737.57 1,737.11 1,737.11 6.0K
16:50 1,736.98 1,737.11 1,736.48 1,736.48 7.0K
16:55 1,736.98 1,736.98 1,736.32 1,736.64 12.0K
17:00 1,736.46 1,737.04 1,736.43 1,737.04 9.3K
17:05 1,737.66 1,738.08 1,737.66 1,737.78 9.2K
17:10 1,737.80 1,738.51 1,737.80 1,738.51 13.7K
17:15 1,737.98 1,737.98 1,737.69 1,737.82 13.4K
17:20 1,737.88 1,738.47 1,737.88 1,738.27 12.2K
17:25 1,738.09 1,738.09 1,737.25 1,737.38 24.7K
17:30 1,737.34 1,737.34 1,737.34 1,737.34 536.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし