GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,712.10 1,721.21 1,711.00 1,721.21 18.7K
09:05 1,720.25 1,720.25 1,698.88 1,699.16 4.0K
09:10 1,699.99 1,706.60 1,699.99 1,706.60 8.0K
09:15 1,706.49 1,706.82 1,706.44 1,706.44 5.2K
09:20 1,736.78 1,736.78 1,736.26 1,736.41 2.4K
09:25 1,736.97 1,736.97 1,734.59 1,734.59 4.1K
09:30 1,734.83 1,734.83 1,734.39 1,734.74 3.1K
09:35 1,734.01 1,734.54 1,734.01 1,734.45 1.6K
09:40 1,734.36 1,735.00 1,734.36 1,735.00 2.3K
09:45 1,735.00 1,735.21 1,734.93 1,734.93 11.3K
09:50 1,735.02 1,735.28 1,733.71 1,733.71 9.3K
09:55 1,734.39 1,735.05 1,733.71 1,735.05 4.2K
10:00 1,735.41 1,738.18 1,735.41 1,738.18 14.2K
10:05 1,738.39 1,738.39 1,738.04 1,738.39 1.8K
10:10 1,739.13 1,739.13 1,737.41 1,737.41 1.7K
10:15 1,737.17 1,737.17 1,736.26 1,737.10 1.6K
10:20 1,736.80 1,736.83 1,736.77 1,736.83 2.9K
10:25 1,736.83 1,737.12 1,736.83 1,736.91 1.2K
10:30 1,736.91 1,736.91 1,736.43 1,736.58 5.5K
10:35 1,736.46 1,736.46 1,735.41 1,736.31 2.6K
10:40 1,736.31 1,736.31 1,734.74 1,734.74 2.6K
10:45 1,735.84 1,736.32 1,735.84 1,736.32 1.8K
10:50 1,736.32 1,736.32 1,734.71 1,734.71 9.2K
10:55 1,734.80 1,737.10 1,734.80 1,737.01 1.7K
11:00 1,737.01 1,737.01 1,736.62 1,736.92 1.5K
11:05 1,736.95 1,737.24 1,736.27 1,736.27 2.7K
11:10 1,735.91 1,736.34 1,735.91 1,736.13 1.2K
11:15 1,735.58 1,735.79 1,735.58 1,735.79 1.3K
11:20 1,735.91 1,735.98 1,735.78 1,735.98 1.5K
11:25 1,736.30 1,736.30 1,735.56 1,735.97 3.0K
11:30 1,735.69 1,736.83 1,735.69 1,736.83 5.2K
11:35 1,736.83 1,737.30 1,736.83 1,737.27 1.8K
11:40 1,737.27 1,737.77 1,737.27 1,737.77 2.2K
11:45 1,737.89 1,737.89 1,736.09 1,736.18 3.8K
11:50 1,735.93 1,735.93 1,734.02 1,734.05 5.6K
11:55 1,733.94 1,734.75 1,733.94 1,734.26 2.3K
12:00 1,733.77 1,733.77 1,731.57 1,731.57 6.3K
12:05 1,732.10 1,732.44 1,731.97 1,731.97 4.4K
12:10 1,733.18 1,733.18 1,730.99 1,730.99 3.8K
12:15 1,730.78 1,730.78 1,728.71 1,728.71 5.3K
12:20 1,728.92 1,729.07 1,728.92 1,729.04 3.3K
12:25 1,729.25 1,729.25 1,728.96 1,729.02 2.1K
12:30 1,729.37 1,729.43 1,729.37 1,729.43 0.7K
12:35 1,729.55 1,731.24 1,729.55 1,731.24 2.7K
12:40 1,731.24 1,731.36 1,731.24 1,731.33 0.3K
12:45 1,731.19 1,732.76 1,730.98 1,732.63 4.9K
12:50 1,732.66 1,733.83 1,732.66 1,733.83 1.0K
12:55 1,733.86 1,735.23 1,733.77 1,735.17 3.6K
13:00 1,735.23 1,736.08 1,735.23 1,735.90 4.9K
13:05 1,735.78 1,735.78 1,735.31 1,735.31 4.0K
13:10 1,735.07 1,735.13 1,734.81 1,735.13 5.9K
13:15 1,734.88 1,734.88 1,734.25 1,734.76 11.5K
13:20 1,734.31 1,734.31 1,731.11 1,731.27 7.4K
13:25 1,730.67 1,730.79 1,728.84 1,728.87 14.4K
13:30 1,728.65 1,729.14 1,728.33 1,728.69 10.2K
13:35 1,728.88 1,729.99 1,728.49 1,728.49 8.1K
13:40 1,728.49 1,729.48 1,728.40 1,729.40 1.6K
13:45 1,729.59 1,729.94 1,729.40 1,729.49 5.6K
13:50 1,729.49 1,730.20 1,729.07 1,729.71 1.6K
13:55 1,729.81 1,729.93 1,729.40 1,729.93 9.2K
14:00 1,730.04 1,730.55 1,730.04 1,730.55 2.0K
14:05 1,730.55 1,730.55 1,729.78 1,729.78 4.0K
14:10 1,729.10 1,731.46 1,729.10 1,730.73 13.0K
14:15 1,730.88 1,730.88 1,730.26 1,730.26 5.0K
14:20 1,730.13 1,730.46 1,729.84 1,729.84 8.2K
14:25 1,729.84 1,730.04 1,729.59 1,729.59 10.1K
14:30 1,729.94 1,729.94 1,728.47 1,728.47 9.9K
14:35 1,728.14 1,728.75 1,728.14 1,728.67 6.2K
14:40 1,728.97 1,729.16 1,728.66 1,729.16 3.6K
14:45 1,729.16 1,730.27 1,728.81 1,728.81 6.1K
14:50 1,728.72 1,730.11 1,728.72 1,730.11 7.3K
14:55 1,730.11 1,730.34 1,730.11 1,730.34 12.3K
15:00 1,730.46 1,732.27 1,730.46 1,732.22 14.7K
15:05 1,732.47 1,732.47 1,730.88 1,730.88 8.9K
15:10 1,730.91 1,731.61 1,730.91 1,731.33 1.8K
15:15 1,731.33 1,732.12 1,731.33 1,732.12 5.8K
15:20 1,732.03 1,732.03 1,731.20 1,731.20 4.4K
15:25 1,731.17 1,731.17 1,731.03 1,731.12 3.1K
15:30 1,730.57 1,730.57 1,729.55 1,729.67 4.7K
15:35 1,729.86 1,730.07 1,729.04 1,729.04 5.0K
15:40 1,729.31 1,730.12 1,729.31 1,729.98 4.6K
15:45 1,730.39 1,731.56 1,730.36 1,731.56 3.8K
15:50 1,731.53 1,731.53 1,730.98 1,730.98 3.8K
15:55 1,732.39 1,732.39 1,730.64 1,730.64 3.7K
16:00 1,730.38 1,731.22 1,729.61 1,729.61 12.6K
16:05 1,729.29 1,729.29 1,727.61 1,728.00 6.5K
16:10 1,728.10 1,729.31 1,728.10 1,729.31 4.2K
16:15 1,730.86 1,731.30 1,730.86 1,731.24 1.9K
16:20 1,731.30 1,731.36 1,730.08 1,730.08 1.8K
16:25 1,730.15 1,731.15 1,730.15 1,731.14 3.3K
16:30 1,731.14 1,731.46 1,730.27 1,731.46 3.4K
16:35 1,730.26 1,731.58 1,730.15 1,730.25 3.4K
16:40 1,731.62 1,732.03 1,730.75 1,732.03 2.4K
16:45 1,732.38 1,732.38 1,732.09 1,732.09 4.8K
16:50 1,731.98 1,732.86 1,731.98 1,732.65 4.4K
16:55 1,732.80 1,733.01 1,731.79 1,733.01 7.7K
17:00 1,732.92 1,732.92 1,731.55 1,731.88 6.2K
17:05 1,731.88 1,732.18 1,731.04 1,732.18 10.7K
17:10 1,732.08 1,732.19 1,731.10 1,731.17 8.5K
17:15 1,731.06 1,731.06 1,729.54 1,729.54 12.6K
17:20 1,729.40 1,729.40 1,728.76 1,728.76 11.7K
17:25 1,729.20 1,729.53 1,729.07 1,729.17 16.3K
17:30 1,730.56 1,730.56 1,730.56 1,730.56 317.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし